37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,288 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,233 | 1,194 | 1,225 | +32 | +2.7 | 496,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,019 | 1,003 | 1,013 | +12 | +1.2 | 325,000 | |
995 | 1,006 | 985 | 1,001 | +7 | +0.7 | 426,800 | |
992 | 1,010 | 980 | 994 | +1 | +0.1 | 417,400 | |
1,000 | 1,006 | 986 | 993 | +8 | +0.8 | 559,800 | |
966 | 987 | 963 | 985 | +11 | +1.1 | 312,200 | |
959 | 975 | 959 | 974 | +16 | +1.7 | 261,100 | |
967 | 973 | 958 | 958 | -9 | -0.9 | 211,400 | |
962 | 973 | 955 | 967 | +1 | +0.1 | 227,300 | |
965 | 970 | 958 | 966 | +8 | +0.8 | 262,900 | |
955 | 964 | 954 | 958 | +2 | +0.2 | 366,400 | |
978 | 984 | 956 | 956 | -26 | -2.6 | 306,900 | |
980 | 991 | 975 | 982 | +1 | +0.1 | 244,500 | |
980 | 984 | 971 | 981 | +1 | +0.1 | 154,000 | |
980 | 983 | 972 | 980 | +6 | +0.6 | 218,100 | |
962 | 977 | 961 | 974 | +10 | +1.0 | 230,300 | |
950 | 974 | 949 | 964 | +14 | +1.5 | 476,800 | |
951 | 969 | 946 | 950 | +1 | +0.1 | 385,400 | |
931 | 950 | 925 | 949 | +8 | +0.9 | 357,600 | |
954 | 965 | 941 | 941 | -16 | -1.7 | 366,900 | |
981 | 981 | 947 | 957 | -11 | -1.1 | 434,800 | |
981 | 982 | 955 | 968 | +2 | +0.2 | 355,300 | |
980 | 989 | 956 | 966 | -19 | -1.9 | 402,400 | |
981 | 987 | 970 | 985 | +8 | +0.8 | 381,800 | |
969 | 983 | 954 | 977 | +1 | +0.1 | 573,800 | |
1,025 | 1,025 | 963 | 976 | -53 | -5.2 | 943,700 | |
1,040 | 1,050 | 1,027 | 1,029 | -13 | -1.2 | 422,400 | |
1,065 | 1,066 | 1,042 | 1,042 | -17 | -1.6 | 425,500 | |
1,075 | 1,079 | 1,042 | 1,059 | -1 | -0.1 | 372,900 | |
1,046 | 1,063 | 1,040 | 1,060 | +26 | +2.5 | 557,400 | |
1,030 | 1,043 | 1,003 | 1,034 | +27 | +2.7 | 631,400 |