40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,288 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,288 | 昨年来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,212 | 1,183 | 1,207 | +22 | +1.9 | 385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,006 | 995 | 1,006 | +8 | +0.8 | 327,600 | |
1,004 | 1,006 | 988 | 998 | -2 | -0.2 | 279,500 | |
1,001 | 1,007 | 998 | 1,000 | +4 | +0.4 | 224,000 | |
981 | 997 | 978 | 996 | +29 | +3.0 | 400,600 | |
971 | 976 | 965 | 967 | -9 | -0.9 | 239,900 | |
969 | 987 | 967 | 976 | -2 | -0.2 | 326,900 | |
982 | 986 | 967 | 978 | -4 | -0.4 | 376,000 | |
977 | 986 | 965 | 982 | -3 | -0.3 | 328,000 | |
990 | 993 | 979 | 985 | -4 | -0.4 | 385,100 | |
1,009 | 1,017 | 986 | 989 | -24 | -2.4 | 355,500 | |
1,003 | 1,019 | 1,003 | 1,013 | +12 | +1.2 | 325,000 | |
995 | 1,006 | 985 | 1,001 | +7 | +0.7 | 426,800 | |
992 | 1,010 | 980 | 994 | +1 | +0.1 | 417,400 | |
1,000 | 1,006 | 986 | 993 | +8 | +0.8 | 559,800 | |
966 | 987 | 963 | 985 | +11 | +1.1 | 312,200 | |
959 | 975 | 959 | 974 | +16 | +1.7 | 261,100 | |
967 | 973 | 958 | 958 | -9 | -0.9 | 211,400 | |
962 | 973 | 955 | 967 | +1 | +0.1 | 227,300 | |
965 | 970 | 958 | 966 | +8 | +0.8 | 262,900 | |
955 | 964 | 954 | 958 | +2 | +0.2 | 366,400 | |
978 | 984 | 956 | 956 | -26 | -2.6 | 306,900 | |
980 | 991 | 975 | 982 | +1 | +0.1 | 244,500 | |
980 | 984 | 971 | 981 | +1 | +0.1 | 154,000 | |
980 | 983 | 972 | 980 | +6 | +0.6 | 218,100 | |
962 | 977 | 961 | 974 | +10 | +1.0 | 230,300 | |
950 | 974 | 949 | 964 | +14 | +1.5 | 476,800 | |
951 | 969 | 946 | 950 | +1 | +0.1 | 385,400 | |
931 | 950 | 925 | 949 | +8 | +0.9 | 357,600 | |
954 | 965 | 941 | 941 | -16 | -1.7 | 366,900 | |
981 | 981 | 947 | 957 | -11 | -1.1 | 434,800 |