52週高値 | 1,960 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,805 | 1,775 | 1,778 | -33 | -1.8 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,825 | 1,621 | 1,740 | -3 | -0.2 | 2,752,500 | |
1,614 | 1,779 | 1,582 | 1,743 | +167 | +10.6 | 1,942,200 | |
1,622 | 1,699 | 1,480 | 1,576 | -36 | -2.2 | 2,667,000 | |
1,506 | 1,617 | 1,460 | 1,612 | +106 | +7.0 | 2,667,500 | |
1,276 | 1,518 | 1,207 | 1,506 | +244 | +19.3 | 3,263,200 | |
1,430 | 1,463 | 1,206 | 1,262 | -168 | -11.7 | 3,504,400 | |
1,284 | 1,449 | 1,242 | 1,430 | +97 | +7.3 | 2,436,800 | |
1,277 | 1,446 | 1,163 | 1,333 | +57 | +4.5 | 2,903,400 | |
1,234 | 1,391 | 1,234 | 1,276 | +38 | +3.1 | 3,715,200 | |
1,512 | 1,533 | 1,137 | 1,238 | -298 | -19.4 | 3,579,400 | |
1,730 | 1,744 | 1,428 | 1,536 | -218 | -12.4 | 2,159,600 | |
1,850 | 1,874 | 1,665 | 1,754 | -102 | -5.5 | 3,151,500 | |
1,818 | 1,914 | 1,766 | 1,856 | +8 | +0.4 | 2,440,500 | |
1,928 | 1,943 | 1,821 | 1,848 | -64 | -3.3 | 2,756,800 | |
1,853 | 1,928 | 1,766 | 1,912 | +53 | +2.9 | 2,997,900 | |
1,803 | 2,008 | 1,646 | 1,859 | +45 | +2.5 | 3,462,900 | |
1,875 | 1,926 | 1,712 | 1,814 | -55 | -2.9 | 2,292,500 | |
1,786 | 1,977 | 1,749 | 1,869 | +83 | +4.6 | 4,192,800 | |
1,690 | 1,832 | 1,682 | 1,786 | +64 | +3.7 | 3,193,400 | |
1,670 | 1,798 | 1,648 | 1,722 | +47 | +2.8 | 2,638,800 | |
1,640 | 1,798 | 1,626 | 1,675 | +20 | +1.2 | 2,894,100 | |
1,446 | 1,680 | 1,430 | 1,655 | +190 | +13.0 | 2,142,600 | |
1,528 | 1,540 | 1,420 | 1,465 | -70 | -4.6 | 1,453,800 | |
1,503 | 1,586 | 1,427 | 1,535 | +26 | +1.7 | 2,406,800 | |
1,620 | 1,649 | 1,455 | 1,509 | -106 | -6.6 | 2,392,800 | |
1,567 | 1,620 | 1,345 | 1,615 | +51 | +3.3 | 2,433,900 | |
1,500 | 1,605 | 1,494 | 1,564 | +64 | +4.3 | 2,218,600 | |
1,393 | 1,516 | 1,350 | 1,500 | +92 | +6.5 | 1,893,300 | |
1,380 | 1,427 | 1,352 | 1,408 | +28 | +2.0 | 1,676,800 | |
1,239 | 1,390 | 1,236 | 1,380 | +148 | +12.0 | 2,053,900 |