52週高値 | 1,960 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,805 | 1,775 | 1,778 | -33 | -1.8 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,710 | 2,420 | 2,500 | -130 | -4.9 | 239,000 | |
2,700 | 2,840 | 2,500 | 2,630 | -100 | -3.7 | 313,900 | |
2,730 | 2,800 | 2,540 | 2,730 | -50 | -1.8 | 213,200 | |
2,830 | 2,860 | 2,720 | 2,780 | -40 | -1.4 | 190,700 | |
2,900 | 2,930 | 2,750 | 2,820 | -80 | -2.8 | 157,800 | |
2,820 | 2,920 | 2,700 | 2,900 | +130 | +4.7 | 287,700 | |
2,860 | 2,900 | 2,760 | 2,770 | -40 | -1.4 | 176,200 | |
2,770 | 2,940 | 2,730 | 2,810 | +90 | +3.3 | 160,800 | |
2,860 | 3,100 | 2,660 | 2,720 | -120 | -4.2 | 297,600 | |
2,900 | 2,940 | 2,700 | 2,840 | -50 | -1.7 | 203,800 | |
2,980 | 3,000 | 2,840 | 2,890 | +10 | +0.3 | 215,600 | |
2,850 | 3,050 | 2,710 | 2,880 | +30 | +1.1 | 274,000 | |
2,830 | 2,850 | 2,740 | 2,850 | +70 | +2.5 | 183,000 | |
2,880 | 2,900 | 2,690 | 2,780 | -90 | -3.1 | 224,800 | |
2,880 | 2,950 | 2,680 | 2,870 | +40 | +1.4 | 219,000 | |
2,780 | 2,900 | 2,750 | 2,830 | +80 | +2.9 | 214,400 | |
2,900 | 3,100 | 2,700 | 2,750 | -100 | -3.5 | 197,400 | |
2,690 | 2,900 | 2,530 | 2,850 | +220 | +8.4 | 386,900 | |
2,500 | 2,760 | 2,470 | 2,630 | +130 | +5.2 | 262,100 | |
2,800 | 2,890 | 2,500 | 2,500 | -230 | -8.4 | 234,500 | |
2,410 | 2,950 | 2,330 | 2,730 | +310 | +12.8 | 308,900 | |
2,640 | 2,650 | 2,350 | 2,420 | -180 | -6.9 | 290,700 | |
2,800 | 2,880 | 2,520 | 2,600 | -200 | -7.1 | 251,500 | |
2,910 | 2,950 | 2,550 | 2,800 | -80 | -2.8 | 387,800 | |
3,250 | 3,290 | 2,840 | 2,880 | -370 | -11.4 | 472,400 | |
3,090 | 3,260 | 2,800 | 3,250 | +150 | +4.8 | 583,800 | |
2,860 | 3,320 | 2,800 | 3,100 | +240 | +8.4 | 478,000 | |
3,040 | 3,190 | 2,750 | 2,860 | -180 | -5.9 | 343,000 | |
3,130 | 3,460 | 3,000 | 3,040 | -90 | -2.9 | 390,900 | |
3,010 | 3,490 | 3,010 | 3,130 | - | - | 442,600 |