52週高値 | 1,960 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,749 | 1,721 | 1,722 | -34 | -1.9 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,756 | 1,734 | 1,756 | +38 | +2.2 | 82,800 | |
1,736 | 1,742 | 1,713 | 1,718 | -26 | -1.5 | 77,400 | |
1,754 | 1,786 | 1,740 | 1,744 | -30 | -1.7 | 94,000 | |
1,747 | 1,775 | 1,747 | 1,774 | +1 | +0.1 | 59,400 | |
1,778 | 1,786 | 1,761 | 1,773 | +3 | +0.2 | 74,300 | |
1,732 | 1,772 | 1,720 | 1,770 | +20 | +1.1 | 100,500 | |
1,763 | 1,774 | 1,750 | 1,750 | -38 | -2.1 | 61,200 | |
1,800 | 1,802 | 1,772 | 1,788 | -3 | -0.2 | 116,400 | |
1,779 | 1,796 | 1,770 | 1,791 | +13 | +0.7 | 64,500 | |
1,762 | 1,778 | 1,743 | 1,778 | -15 | -0.8 | 95,600 | |
1,800 | 1,815 | 1,783 | 1,793 | +10 | +0.6 | 111,600 | |
1,748 | 1,803 | 1,743 | 1,783 | +11 | +0.6 | 102,800 | |
1,834 | 1,836 | 1,767 | 1,772 | -47 | -2.6 | 127,200 | |
1,859 | 1,859 | 1,814 | 1,819 | -33 | -1.8 | 67,400 | |
1,853 | 1,859 | 1,829 | 1,852 | -1 | -0.1 | 119,000 | |
1,882 | 1,899 | 1,844 | 1,853 | -62 | -3.2 | 112,500 | |
1,916 | 1,936 | 1,907 | 1,915 | +23 | +1.2 | 170,200 | |
1,907 | 1,907 | 1,878 | 1,892 | -8 | -0.4 | 71,500 | |
1,942 | 1,942 | 1,896 | 1,900 | -44 | -2.3 | 119,600 | |
1,960 | 1,960 | 1,933 | 1,944 | -4 | -0.2 | 117,100 | |
1,899 | 1,960 | 1,886 | 1,948 | +72 | +3.8 | 204,100 | |
1,850 | 1,877 | 1,838 | 1,876 | +17 | +0.9 | 126,400 | |
1,849 | 1,871 | 1,821 | 1,859 | +48 | +2.7 | 92,600 | |
1,805 | 1,830 | 1,790 | 1,811 | -7 | -0.4 | 221,900 | |
1,862 | 1,862 | 1,806 | 1,818 | -16 | -0.9 | 150,600 | |
1,870 | 1,870 | 1,799 | 1,834 | +4 | +0.2 | 140,500 | |
1,800 | 1,831 | 1,786 | 1,830 | -3 | -0.2 | 120,800 | |
1,900 | 1,900 | 1,803 | 1,833 | -56 | -3.0 | 131,300 | |
1,865 | 1,930 | 1,852 | 1,889 | +21 | +1.1 | 223,400 |