8370 紀陽銀行 東証1 15:00
1,832円
前日比
+27 (+1.50%)
比較される銘柄: 十六銀北国銀百五銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
12.0 0.57 1.91 0.04
年初来高値: 2,004 (17/06/29)
年初来安値: 1,638 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,810 1,832 1,806 1,832 +27 +1.5 116,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,780 1,816 1,780 1,805 +6 +0.3 209,400
17/12/07 1,820 1,822 1,794 1,799 -21 -1.2 172,100
17/12/06 1,851 1,853 1,814 1,820 -46 -2.5 113,600
17/12/05 1,843 1,867 1,843 1,866 +16 +0.9 120,500
17/12/04 1,878 1,878 1,849 1,850 -18 -1.0 83,000
17/12/01 1,874 1,875 1,853 1,868 -9 -0.5 90,700
17/11/30 1,851 1,889 1,851 1,877 +35 +1.9 205,300
17/11/29 1,842 1,855 1,835 1,842 +17 +0.9 142,600
17/11/28 1,838 1,842 1,821 1,825 -13 -0.7 65,200
17/11/27 1,843 1,845 1,833 1,838 -2 -0.1 63,700
17/11/24 1,830 1,845 1,822 1,840 -6 -0.3 67,000
17/11/22 1,859 1,859 1,841 1,846 -3 -0.2 102,900
17/11/21 1,841 1,862 1,841 1,849 +1 +0.1 105,900
17/11/20 1,827 1,852 1,825 1,848 +12 +0.7 132,600
17/11/17 1,837 1,847 1,824 1,836 +13 +0.7 149,800
17/11/16 1,798 1,838 1,793 1,823 +15 +0.8 181,200
17/11/15 1,829 1,829 1,783 1,808 -35 -1.9 189,300
17/11/14 1,885 1,885 1,842 1,843 -31 -1.7 114,800
17/11/13 1,862 1,879 1,862 1,874 -8 -0.4 65,600
17/11/10 1,877 1,897 1,877 1,882 -27 -1.4 93,100
17/11/09 1,908 1,921 1,888 1,909 +9 +0.5 159,800
17/11/08 1,897 1,905 1,879 1,900 -8 -0.4 142,500
17/11/07 1,876 1,916 1,876 1,908 +13 +0.7 94,900
17/11/06 1,934 1,934 1,892 1,895 -46 -2.4 150,500
17/11/02 1,930 1,946 1,915 1,941 +10 +0.5 100,200
17/11/01 1,948 1,948 1,924 1,931 -11 -0.6 122,000
17/10/31 1,960 1,960 1,936 1,942 -22 -1.1 139,900
17/10/30 1,968 1,972 1,947 1,964 -9 -0.5 216,100
17/10/27 1,954 1,994 1,943 1,973 +29 +1.5 225,000

日経平均