8370 紀陽銀行 東証1 15:00
1,895円
前日比
-4 (-0.21%)
比較される銘柄: 大垣共立百五銀北洋銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
12.4 0.60 1.85 0.08
決算発表予定日  2017/11/13
年初来高値: 2,004 (17/06/29)
年初来安値: 1,638 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,894 1,900 1,884 1,895 -4 -0.2 111,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,909 1,912 1,890 1,899 -14 -0.7 137,400
17/10/17 1,909 1,919 1,901 1,913 +5 +0.3 144,300
17/10/16 1,873 1,928 1,872 1,908 +42 +2.3 230,400
17/10/13 1,851 1,871 1,844 1,866 +2 +0.1 110,500
17/10/12 1,895 1,895 1,862 1,864 -22 -1.2 80,200
17/10/11 1,886 1,899 1,880 1,886 -5 -0.3 68,300
17/10/10 1,892 1,893 1,880 1,891 -1 -0.1 83,300
17/10/06 1,889 1,907 1,887 1,892 +7 +0.4 99,500
17/10/05 1,903 1,905 1,877 1,885 -18 -0.9 59,800
17/10/04 1,885 1,907 1,885 1,903 +8 +0.4 144,700
17/10/03 1,887 1,902 1,868 1,895 +8 +0.4 126,000
17/10/02 1,901 1,903 1,874 1,887 -1 -0.1 138,600
17/09/29 1,879 1,894 1,875 1,888 -3 -0.2 130,400
17/09/28 1,883 1,895 1,874 1,891 +29 +1.6 121,500
17/09/27 1,854 1,864 1,841 1,862 -3 -0.2 89,200
17/09/26 1,841 1,868 1,836 1,865 +7 +0.4 164,400
17/09/25 1,850 1,861 1,832 1,858 +18 +1.0 140,100
17/09/22 1,810 1,841 1,810 1,840 +40 +2.2 141,200
17/09/21 1,797 1,810 1,787 1,800 +33 +1.9 135,400
17/09/20 1,763 1,775 1,759 1,767 -3 -0.2 133,100
17/09/19 1,720 1,772 1,720 1,770 +45 +2.6 198,700
17/09/15 1,731 1,744 1,717 1,725 0 0.0 265,200
17/09/14 1,732 1,748 1,719 1,725 +4 +0.2 118,900
17/09/13 1,717 1,728 1,715 1,721 +16 +0.9 100,300
17/09/12 1,710 1,711 1,695 1,705 +17 +1.0 105,500
17/09/11 1,713 1,720 1,683 1,688 -12 -0.7 116,500
17/09/08 1,700 1,719 1,691 1,700 -25 -1.4 235,700
17/09/07 1,718 1,736 1,717 1,725 +12 +0.7 86,200
17/09/06 1,732 1,732 1,704 1,713 -31 -1.8 137,200

日経平均