8370 紀陽銀行 東証1 15:00
1,769円
前日比
+33 (+1.90%)
比較される銘柄: 百十四北国銀百五銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
14.3 0.57 1.98 0.64
昨年来高値: 1,938 (17/02/13)
昨年来安値: 1,137 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,739 1,784 1,732 1,769 +33 +1.9 116,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,770 1,770 1,727 1,736 -43 -2.4 202,800
17/03/22 1,800 1,816 1,772 1,779 -46 -2.5 257,800
17/03/21 1,818 1,837 1,816 1,825 0 0.0 153,200
17/03/17 1,824 1,833 1,816 1,825 0 0.0 144,300
17/03/16 1,839 1,840 1,818 1,825 -39 -2.1 210,300
17/03/15 1,850 1,870 1,842 1,864 +6 +0.3 76,400
17/03/14 1,870 1,874 1,856 1,858 -5 -0.3 116,100
17/03/13 1,860 1,866 1,847 1,863 +1 +0.1 89,400
17/03/10 1,868 1,871 1,850 1,862 +8 +0.4 242,700
17/03/09 1,846 1,859 1,834 1,854 +14 +0.8 96,500
17/03/08 1,860 1,860 1,832 1,840 -17 -0.9 85,500
17/03/07 1,858 1,861 1,843 1,857 -8 -0.4 114,300
17/03/06 1,855 1,871 1,835 1,865 +5 +0.3 132,200
17/03/03 1,868 1,870 1,851 1,860 -18 -1.0 96,100
17/03/02 1,900 1,904 1,871 1,878 +1 +0.1 138,100
17/03/01 1,847 1,879 1,846 1,877 +10 +0.5 103,100
17/02/28 1,877 1,889 1,864 1,867 +7 +0.4 125,500
17/02/27 1,879 1,881 1,857 1,860 -42 -2.2 126,500
17/02/24 1,894 1,909 1,877 1,902 -2 -0.1 126,100
17/02/23 1,913 1,913 1,869 1,904 -15 -0.8 131,900
17/02/22 1,920 1,926 1,913 1,919 +5 +0.3 83,000
17/02/21 1,915 1,916 1,902 1,914 -9 -0.5 84,900
17/02/20 1,891 1,924 1,880 1,923 +20 +1.1 87,600
17/02/17 1,907 1,915 1,897 1,903 -5 -0.3 92,000
17/02/16 1,910 1,928 1,901 1,908 +3 +0.2 101,900
17/02/15 1,913 1,928 1,901 1,905 +20 +1.1 143,800
17/02/14 1,920 1,925 1,885 1,885 -21 -1.1 68,900
17/02/13 1,930 1,938 1,901 1,906 -6 -0.3 94,700
17/02/10 1,898 1,920 1,874 1,912 +47 +2.5 170,900

日経平均