8370 紀陽銀行 東証1 15:00
1,907円
前日比
+35 (+1.87%)
比較される銘柄: 東京TYFG北国銀百五銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.5 0.64 1.84 0.03
年初来高値: 1,875 (16/12/08)
年初来安値: 1,137 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,878 1,907 1,877 1,907 +35 +1.9 356,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,856 1,875 1,846 1,872 +26 +1.4 254,100
16/12/07 1,801 1,846 1,801 1,846 +62 +3.5 258,100
16/12/06 1,792 1,810 1,778 1,784 +8 +0.5 136,000
16/12/05 1,777 1,793 1,766 1,776 -22 -1.2 118,500
16/12/02 1,777 1,810 1,777 1,798 +30 +1.7 248,100
16/12/01 1,770 1,793 1,754 1,768 +28 +1.6 118,500
16/11/30 1,751 1,767 1,737 1,740 -5 -0.3 175,800
16/11/29 1,743 1,749 1,725 1,745 -21 -1.2 102,700
16/11/28 1,744 1,774 1,728 1,766 +23 +1.3 92,700
16/11/25 1,767 1,769 1,726 1,743 -9 -0.5 110,000
16/11/24 1,804 1,805 1,734 1,752 -36 -2.0 125,900
16/11/22 1,799 1,803 1,761 1,788 -12 -0.7 91,600
16/11/21 1,770 1,811 1,758 1,800 +7 +0.4 148,600
16/11/18 1,815 1,818 1,780 1,793 +2 +0.1 135,900
16/11/17 1,788 1,797 1,762 1,791 -10 -0.6 119,400
16/11/16 1,809 1,819 1,756 1,801 +19 +1.1 195,500
16/11/15 1,798 1,815 1,746 1,782 -12 -0.7 174,900
16/11/14 1,791 1,813 1,754 1,794 +53 +3.0 135,400
16/11/11 1,776 1,825 1,715 1,741 -20 -1.1 229,200
16/11/10 1,741 1,771 1,725 1,761 +129 +7.9 188,000
16/11/09 1,740 1,749 1,621 1,632 -91 -5.3 187,900
16/11/08 1,720 1,744 1,716 1,723 +6 +0.3 70,200
16/11/07 1,731 1,750 1,706 1,717 +17 +1.0 109,100
16/11/04 1,680 1,706 1,670 1,700 -1 -0.1 94,800
16/11/02 1,712 1,712 1,693 1,701 -40 -2.3 155,900
16/11/01 1,743 1,750 1,729 1,741 -2 -0.1 109,000
16/10/31 1,760 1,779 1,734 1,743 -22 -1.2 108,400
16/10/28 1,749 1,770 1,747 1,765 +35 +2.0 215,800
16/10/27 1,722 1,730 1,705 1,730 +10 +0.6 80,000

日経平均