8370 紀陽銀行 東証1 15:00
1,861円
前日比
-11 (-0.59%)
比較される銘柄: 北国銀武蔵銀百五銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.9 0.57 1.88 0.03
年初来高値: 1,982 (18/01/10)
年初来安値: 1,625 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,869 1,872 1,853 1,861 -11 -0.6 77,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,891 1,891 1,862 1,872 -19 -1.0 101,900
18/05/23 1,871 1,893 1,857 1,891 +16 +0.9 110,100
18/05/22 1,874 1,889 1,863 1,875 +1 +0.1 90,600
18/05/21 1,884 1,884 1,852 1,874 -17 -0.9 115,200
18/05/18 1,890 1,899 1,873 1,891 +1 +0.1 107,300
18/05/17 1,863 1,899 1,863 1,890 +28 +1.5 107,300
18/05/16 1,821 1,869 1,821 1,862 +13 +0.7 90,300
18/05/15 1,846 1,860 1,827 1,849 +7 +0.4 97,700
18/05/14 1,821 1,846 1,800 1,842 +12 +0.7 98,600
18/05/11 1,790 1,835 1,788 1,830 +36 +2.0 149,900
18/05/10 1,800 1,813 1,784 1,794 -1 -0.1 58,100
18/05/09 1,777 1,798 1,757 1,795 +29 +1.6 139,100
18/05/08 1,755 1,782 1,746 1,766 +16 +0.9 116,300
18/05/07 1,752 1,752 1,731 1,750 -6 -0.3 66,800
18/05/02 1,764 1,764 1,741 1,756 +7 +0.4 75,000
18/05/01 1,765 1,766 1,743 1,749 -34 -1.9 136,200
18/04/27 1,805 1,805 1,767 1,783 -13 -0.7 100,100
18/04/26 1,815 1,822 1,787 1,796 +1 +0.1 100,800
18/04/25 1,775 1,803 1,772 1,795 -4 -0.2 91,100
18/04/24 1,771 1,802 1,759 1,799 +50 +2.9 104,300
18/04/23 1,752 1,776 1,743 1,749 +5 +0.3 112,400
18/04/20 1,733 1,754 1,732 1,744 +5 +0.3 113,200
18/04/19 1,740 1,759 1,732 1,739 -2 -0.1 116,300
18/04/18 1,751 1,751 1,733 1,741 -1 -0.1 111,600
18/04/17 1,756 1,759 1,740 1,742 -10 -0.6 62,000
18/04/16 1,739 1,754 1,735 1,752 +13 +0.7 98,600
18/04/13 1,724 1,748 1,724 1,739 +22 +1.3 110,500
18/04/12 1,717 1,726 1,705 1,717 +1 +0.1 63,600
18/04/11 1,724 1,727 1,701 1,716 -1 -0.1 72,200

日経平均