8370 紀陽銀行 東証1 15:00
1,949円
前日比
+11 (+0.57%)
比較される銘柄: 京葉銀大垣共立十六銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
12.8 0.63 1.80 0.10
年初来高値: 1,958 (17/06/20)
年初来安値: 1,638 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,946 1,957 1,933 1,949 +11 +0.6 147,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,926 1,944 1,924 1,938 +13 +0.7 124,000
17/06/21 1,926 1,933 1,915 1,925 -15 -0.8 124,800
17/06/20 1,934 1,958 1,929 1,940 +16 +0.8 239,100
17/06/19 1,916 1,930 1,904 1,924 +8 +0.4 123,200
17/06/16 1,914 1,930 1,910 1,916 +2 +0.1 171,100
17/06/15 1,934 1,945 1,910 1,914 -20 -1.0 163,700
17/06/14 1,932 1,950 1,932 1,934 +2 +0.1 155,200
17/06/13 1,916 1,940 1,912 1,932 +11 +0.6 108,900
17/06/12 1,922 1,950 1,917 1,921 +4 +0.2 160,300
17/06/09 1,899 1,929 1,887 1,917 +22 +1.2 296,600
17/06/08 1,897 1,913 1,892 1,895 +8 +0.4 211,800
17/06/07 1,871 1,894 1,864 1,887 +10 +0.5 118,400
17/06/06 1,888 1,907 1,877 1,877 -7 -0.4 244,500
17/06/05 1,882 1,894 1,860 1,884 -9 -0.5 141,300
17/06/02 1,870 1,898 1,868 1,893 +32 +1.7 269,400
17/06/01 1,821 1,869 1,821 1,861 +52 +2.9 294,600
17/05/31 1,813 1,824 1,801 1,809 -5 -0.3 145,700
17/05/30 1,812 1,819 1,802 1,814 +2 +0.1 80,100
17/05/29 1,812 1,818 1,805 1,812 0 0.0 59,900
17/05/26 1,826 1,826 1,807 1,812 -14 -0.8 70,800
17/05/25 1,819 1,834 1,814 1,826 +3 +0.2 75,500
17/05/24 1,812 1,836 1,793 1,823 +26 +1.4 123,800
17/05/23 1,805 1,808 1,783 1,797 -6 -0.3 136,700
17/05/22 1,810 1,811 1,795 1,803 -7 -0.4 78,000
17/05/19 1,809 1,820 1,792 1,810 +3 +0.2 114,000
17/05/18 1,832 1,832 1,805 1,807 -46 -2.5 142,000
17/05/17 1,845 1,859 1,831 1,853 -13 -0.7 115,700
17/05/16 1,859 1,867 1,852 1,866 +7 +0.4 101,600
17/05/15 1,840 1,870 1,800 1,859 +47 +2.6 288,600

日経平均