8370 紀陽銀行 東証1 11:18
1,907円
前日比
+4 (+0.21%)
比較される銘柄: 百五銀南都銀武蔵銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
15.5 0.62 1.84 0.07
昨年来高値: 1,938 (17/02/13)
昨年来安値: 1,137 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,891 1,908 1,880 1,907 +4 +0.2 25,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,907 1,915 1,897 1,903 -5 -0.3 92,000
17/02/16 1,910 1,928 1,901 1,908 +3 +0.2 101,900
17/02/15 1,913 1,928 1,901 1,905 +20 +1.1 143,800
17/02/14 1,920 1,925 1,885 1,885 -21 -1.1 68,900
17/02/13 1,930 1,938 1,901 1,906 -6 -0.3 94,700
17/02/10 1,898 1,920 1,874 1,912 +47 +2.5 170,900
17/02/09 1,870 1,877 1,851 1,865 -15 -0.8 59,600
17/02/08 1,832 1,880 1,832 1,880 +21 +1.1 100,100
17/02/07 1,841 1,882 1,826 1,859 +5 +0.3 82,000
17/02/06 1,894 1,894 1,847 1,854 -18 -1.0 80,200
17/02/03 1,798 1,890 1,798 1,872 +75 +4.2 188,400
17/02/02 1,836 1,842 1,794 1,797 -30 -1.6 135,100
17/02/01 1,780 1,830 1,770 1,827 +28 +1.6 86,700
17/01/31 1,805 1,819 1,791 1,799 -28 -1.5 95,800
17/01/30 1,836 1,846 1,820 1,827 -28 -1.5 130,100
17/01/27 1,858 1,873 1,849 1,855 +12 +0.7 60,000
17/01/26 1,816 1,845 1,816 1,843 +44 +2.4 98,800
17/01/25 1,818 1,824 1,798 1,799 +21 +1.2 90,100
17/01/24 1,805 1,805 1,770 1,778 -24 -1.3 101,200
17/01/23 1,816 1,831 1,799 1,802 -38 -2.1 140,500
17/01/20 1,835 1,855 1,826 1,840 -5 -0.3 85,500
17/01/19 1,798 1,852 1,798 1,845 +32 +1.8 108,700
17/01/18 1,812 1,814 1,782 1,813 +1 +0.1 95,600
17/01/17 1,840 1,840 1,805 1,812 -28 -1.5 119,000
17/01/16 1,864 1,875 1,840 1,840 -32 -1.7 70,800
17/01/13 1,862 1,875 1,851 1,872 +11 +0.6 124,000
17/01/12 1,890 1,894 1,851 1,861 -19 -1.0 103,200
17/01/11 1,885 1,887 1,871 1,880 +4 +0.2 78,000
17/01/10 1,890 1,899 1,868 1,876 -21 -1.1 119,800

日経平均