52週高値 | 1,960 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,805 | 1,765 | 1,765 | -34 | -1.9 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,527 | 1,486 | 1,493 | +37 | +2.5 | 179,200 | |
1,457 | 1,482 | 1,450 | 1,456 | -31 | -2.1 | 107,300 | |
1,493 | 1,495 | 1,458 | 1,487 | +24 | +1.6 | 126,900 | |
1,451 | 1,475 | 1,438 | 1,463 | -44 | -2.9 | 228,700 | |
1,490 | 1,515 | 1,478 | 1,507 | +48 | +3.3 | 209,400 | |
1,500 | 1,504 | 1,440 | 1,459 | -114 | -7.2 | 410,300 | |
1,610 | 1,610 | 1,544 | 1,573 | -51 | -3.1 | 311,400 | |
1,690 | 1,706 | 1,624 | 1,624 | -89 | -5.2 | 305,900 | |
1,682 | 1,726 | 1,681 | 1,713 | +31 | +1.8 | 143,500 | |
1,657 | 1,684 | 1,654 | 1,682 | +24 | +1.4 | 103,500 | |
1,637 | 1,659 | 1,630 | 1,658 | +26 | +1.6 | 134,400 | |
1,643 | 1,643 | 1,623 | 1,632 | -9 | -0.5 | 102,900 | |
1,636 | 1,647 | 1,628 | 1,641 | +11 | +0.7 | 126,600 | |
1,670 | 1,670 | 1,620 | 1,630 | -32 | -1.9 | 110,000 | |
1,628 | 1,670 | 1,623 | 1,662 | +32 | +2.0 | 129,800 | |
1,650 | 1,650 | 1,613 | 1,630 | -14 | -0.9 | 103,800 | |
1,612 | 1,644 | 1,612 | 1,644 | +18 | +1.1 | 46,600 | |
1,644 | 1,661 | 1,616 | 1,626 | -12 | -0.7 | 111,700 | |
1,642 | 1,653 | 1,631 | 1,638 | -11 | -0.7 | 76,000 | |
1,620 | 1,657 | 1,620 | 1,649 | +28 | +1.7 | 52,200 | |
1,625 | 1,627 | 1,616 | 1,621 | +5 | +0.3 | 48,100 | |
1,616 | 1,630 | 1,616 | 1,616 | -16 | -1.0 | 48,100 | |
1,651 | 1,654 | 1,627 | 1,632 | -5 | -0.3 | 45,300 | |
1,639 | 1,649 | 1,626 | 1,637 | +4 | +0.2 | 43,000 | |
1,636 | 1,647 | 1,625 | 1,633 | +17 | +1.1 | 30,500 | |
1,624 | 1,653 | 1,615 | 1,616 | -8 | -0.5 | 54,100 | |
1,599 | 1,647 | 1,599 | 1,624 | +15 | +0.9 | 59,100 | |
1,636 | 1,648 | 1,609 | 1,609 | -20 | -1.2 | 71,600 | |
1,606 | 1,634 | 1,604 | 1,629 | +23 | +1.4 | 45,800 | |
1,589 | 1,631 | 1,579 | 1,606 | - | - | 97,200 |