52週高値 | 1,960 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,789 | 1,752 | 1,789 | +24 | +1.4 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,664 | 1,646 | 1,650 | -22 | -1.3 | 58,200 | |
1,675 | 1,688 | 1,662 | 1,672 | +5 | +0.3 | 72,200 | |
1,668 | 1,696 | 1,651 | 1,667 | -11 | -0.7 | 131,100 | |
1,670 | 1,682 | 1,661 | 1,678 | +8 | +0.5 | 120,500 | |
1,643 | 1,670 | 1,640 | 1,670 | +21 | +1.3 | 109,100 | |
1,678 | 1,687 | 1,649 | 1,649 | -24 | -1.4 | 81,500 | |
1,660 | 1,673 | 1,654 | 1,673 | +25 | +1.5 | 67,200 | |
1,664 | 1,664 | 1,636 | 1,648 | -12 | -0.7 | 138,000 | |
1,652 | 1,661 | 1,623 | 1,660 | +11 | +0.7 | 140,400 | |
1,659 | 1,668 | 1,649 | 1,649 | -7 | -0.4 | 108,200 | |
1,665 | 1,665 | 1,639 | 1,656 | -9 | -0.5 | 71,100 | |
1,640 | 1,665 | 1,635 | 1,665 | +36 | +2.2 | 115,000 | |
1,650 | 1,655 | 1,628 | 1,629 | -15 | -0.9 | 124,600 | |
1,612 | 1,654 | 1,612 | 1,644 | +26 | +1.6 | 189,500 | |
1,606 | 1,634 | 1,601 | 1,618 | +12 | +0.7 | 144,900 | |
1,590 | 1,610 | 1,584 | 1,606 | +17 | +1.1 | 128,500 | |
1,576 | 1,591 | 1,572 | 1,589 | +32 | +2.1 | 117,400 | |
1,576 | 1,577 | 1,537 | 1,557 | -22 | -1.4 | 119,700 | |
1,593 | 1,600 | 1,574 | 1,579 | -13 | -0.8 | 106,500 | |
1,565 | 1,594 | 1,563 | 1,592 | +24 | +1.5 | 95,000 | |
1,539 | 1,568 | 1,537 | 1,568 | +31 | +2.0 | 104,700 | |
1,537 | 1,544 | 1,525 | 1,537 | 0 | 0.0 | 103,600 | |
1,553 | 1,554 | 1,535 | 1,537 | +1 | +0.1 | 50,600 | |
1,511 | 1,536 | 1,511 | 1,536 | +33 | +2.2 | 105,000 | |
1,498 | 1,509 | 1,484 | 1,503 | -7 | -0.5 | 107,800 | |
1,503 | 1,522 | 1,499 | 1,510 | -16 | -1.0 | 128,200 | |
1,530 | 1,530 | 1,501 | 1,526 | +2 | +0.1 | 147,100 | |
1,518 | 1,528 | 1,477 | 1,524 | -5 | -0.3 | 184,600 | |
1,535 | 1,548 | 1,520 | 1,529 | -2 | -0.1 | 144,300 | |
1,584 | 1,590 | 1,525 | 1,531 | -51 | -3.2 | 134,800 |