52週高値 | 1,960 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
昨年来高値 | 1,960 | 昨年来安値 | 1,437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,899 | 1,844 | 1,853 | -62 | -3.2 | 112,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,476 | 1,457 | 1,457 | -41 | -2.7 | 120,900 | |
1,504 | 1,504 | 1,491 | 1,498 | +4 | +0.3 | 46,900 | |
1,515 | 1,521 | 1,488 | 1,494 | -1 | -0.1 | 95,500 | |
1,485 | 1,497 | 1,471 | 1,495 | +15 | +1.0 | 131,300 | |
1,470 | 1,482 | 1,462 | 1,480 | +7 | +0.5 | 112,300 | |
1,470 | 1,478 | 1,462 | 1,473 | +8 | +0.5 | 79,900 | |
1,455 | 1,469 | 1,439 | 1,465 | +9 | +0.6 | 97,000 | |
1,447 | 1,466 | 1,447 | 1,456 | +9 | +0.6 | 82,500 | |
1,476 | 1,477 | 1,447 | 1,447 | -31 | -2.1 | 181,200 | |
1,488 | 1,492 | 1,476 | 1,478 | -16 | -1.1 | 147,600 | |
1,527 | 1,527 | 1,494 | 1,494 | -31 | -2.0 | 136,400 | |
1,521 | 1,534 | 1,508 | 1,525 | +25 | +1.7 | 168,600 | |
1,465 | 1,503 | 1,458 | 1,500 | +32 | +2.2 | 240,100 | |
1,449 | 1,468 | 1,449 | 1,468 | +19 | +1.3 | 67,300 | |
1,450 | 1,456 | 1,444 | 1,449 | -1 | -0.1 | 51,700 | |
1,465 | 1,465 | 1,446 | 1,450 | +3 | +0.2 | 74,100 | |
1,455 | 1,461 | 1,443 | 1,447 | -4 | -0.3 | 103,100 | |
1,470 | 1,476 | 1,451 | 1,451 | -12 | -0.8 | 82,000 | |
1,484 | 1,492 | 1,462 | 1,463 | -17 | -1.1 | 49,500 | |
1,488 | 1,493 | 1,468 | 1,480 | +14 | +1.0 | 114,500 | |
1,450 | 1,489 | 1,444 | 1,466 | +18 | +1.2 | 110,800 | |
1,463 | 1,463 | 1,445 | 1,448 | -5 | -0.3 | 104,000 | |
1,466 | 1,475 | 1,450 | 1,453 | -12 | -0.8 | 103,600 | |
1,479 | 1,479 | 1,463 | 1,465 | +3 | +0.2 | 87,700 | |
1,478 | 1,478 | 1,462 | 1,462 | -5 | -0.3 | 78,200 | |
1,490 | 1,500 | 1,466 | 1,467 | -11 | -0.7 | 102,200 | |
1,460 | 1,498 | 1,458 | 1,478 | +7 | +0.5 | 113,900 | |
1,489 | 1,495 | 1,469 | 1,471 | -21 | -1.4 | 111,300 | |
1,491 | 1,515 | 1,485 | 1,492 | -13 | -0.9 | 113,800 | |
1,471 | 1,505 | 1,471 | 1,505 | +34 | +2.3 | 150,100 |