52週高値 | 1,960 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,805 | 1,775 | 1,778 | -33 | -1.8 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,230 | 1,110 | 1,190 | +80 | +7.2 | 1,349,600 | |
1,180 | 1,200 | 1,100 | 1,110 | -90 | -7.5 | 1,078,400 | |
1,090 | 1,200 | 1,060 | 1,200 | +110 | +10.1 | 1,464,700 | |
1,110 | 1,120 | 1,040 | 1,090 | 0 | 0.0 | 1,209,400 | |
1,100 | 1,140 | 1,080 | 1,090 | 0 | 0.0 | 877,600 | |
1,090 | 1,100 | 1,030 | 1,090 | +20 | +1.9 | 1,571,200 | |
1,150 | 1,150 | 1,070 | 1,070 | -80 | -7.0 | 1,002,600 | |
1,170 | 1,180 | 1,120 | 1,150 | -10 | -0.9 | 1,294,900 | |
1,220 | 1,230 | 1,050 | 1,160 | -40 | -3.3 | 2,689,300 | |
1,140 | 1,220 | 1,130 | 1,200 | +70 | +6.2 | 2,182,700 | |
1,140 | 1,200 | 1,120 | 1,130 | 0 | 0.0 | 1,923,700 | |
1,100 | 1,170 | 1,090 | 1,130 | +40 | +3.7 | 1,640,600 | |
1,090 | 1,160 | 1,080 | 1,090 | +10 | +0.9 | 1,398,400 | |
1,180 | 1,190 | 1,050 | 1,080 | -90 | -7.7 | 1,744,400 | |
1,170 | 1,220 | 1,160 | 1,170 | +20 | +1.7 | 1,088,800 | |
1,160 | 1,190 | 1,120 | 1,150 | 0 | 0.0 | 1,180,200 | |
1,200 | 1,230 | 1,150 | 1,150 | -60 | -5.0 | 1,052,700 | |
1,170 | 1,250 | 1,130 | 1,210 | +40 | +3.4 | 1,057,800 | |
1,230 | 1,260 | 1,150 | 1,170 | -60 | -4.9 | 1,189,400 | |
1,250 | 1,380 | 1,220 | 1,230 | -10 | -0.8 | 1,661,400 | |
1,150 | 1,290 | 1,130 | 1,240 | +90 | +7.8 | 1,764,800 | |
1,120 | 1,170 | 1,110 | 1,150 | +30 | +2.7 | 1,120,600 | |
1,120 | 1,180 | 1,120 | 1,120 | 0 | 0.0 | 857,400 | |
1,110 | 1,210 | 1,100 | 1,120 | +10 | +0.9 | 1,368,700 | |
1,090 | 1,130 | 1,070 | 1,110 | +20 | +1.8 | 928,900 | |
1,120 | 1,130 | 1,050 | 1,090 | -50 | -4.4 | 1,523,600 | |
1,190 | 1,210 | 1,110 | 1,140 | -50 | -4.2 | 1,096,200 | |
1,180 | 1,250 | 1,170 | 1,190 | +30 | +2.6 | 918,600 | |
1,230 | 1,240 | 1,120 | 1,160 | -70 | -5.7 | 1,186,900 | |
1,130 | 1,270 | 1,130 | 1,230 | +110 | +9.8 | 2,513,800 |