52週高値 | 1,960 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,805 | 1,775 | 1,778 | -33 | -1.8 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,544 | 1,354 | 1,359 | -135 | -9.0 | 1,832,300 | |
1,574 | 1,590 | 1,464 | 1,494 | -93 | -5.9 | 1,339,700 | |
1,570 | 1,651 | 1,550 | 1,587 | +17 | +1.1 | 2,283,000 | |
1,489 | 1,597 | 1,474 | 1,570 | +111 | +7.6 | 1,377,600 | |
1,442 | 1,542 | 1,427 | 1,459 | +22 | +1.5 | 2,069,400 | |
1,448 | 1,515 | 1,415 | 1,437 | -11 | -0.8 | 2,320,500 | |
1,450 | 1,541 | 1,430 | 1,448 | +11 | +0.8 | 2,015,600 | |
1,663 | 1,670 | 1,433 | 1,437 | -220 | -13.3 | 1,548,300 | |
1,440 | 1,798 | 1,430 | 1,657 | +217 | +15.1 | 3,653,900 | |
1,347 | 1,490 | 1,330 | 1,440 | +87 | +6.4 | 2,261,100 | |
1,470 | 1,497 | 1,340 | 1,353 | -122 | -8.3 | 2,237,200 | |
1,611 | 1,623 | 1,454 | 1,475 | -115 | -7.2 | 2,113,600 | |
1,572 | 1,725 | 1,572 | 1,590 | +31 | +2.0 | 2,541,000 | |
1,650 | 1,650 | 1,519 | 1,559 | -62 | -3.8 | 1,279,500 | |
1,555 | 1,682 | 1,519 | 1,621 | +53 | +3.4 | 2,320,600 | |
1,501 | 1,635 | 1,441 | 1,568 | +80 | +5.4 | 1,398,100 | |
1,650 | 1,668 | 1,488 | 1,488 | -149 | -9.1 | 2,073,300 | |
1,668 | 1,736 | 1,611 | 1,637 | -35 | -2.1 | 2,857,800 | |
1,588 | 1,711 | 1,473 | 1,672 | +73 | +4.6 | 2,740,200 | |
1,568 | 1,655 | 1,446 | 1,599 | +3 | +0.2 | 3,461,300 | |
1,407 | 1,686 | 1,151 | 1,596 | +170 | +11.9 | 4,581,100 | |
1,564 | 1,661 | 1,417 | 1,426 | -157 | -9.9 | 1,862,000 | |
1,607 | 1,665 | 1,548 | 1,583 | -77 | -4.6 | 1,850,500 | |
1,720 | 1,736 | 1,632 | 1,660 | -54 | -3.2 | 1,752,000 | |
1,661 | 1,747 | 1,633 | 1,714 | +29 | +1.7 | 2,040,200 | |
1,678 | 1,766 | 1,624 | 1,685 | +6 | +0.4 | 2,382,700 | |
1,440 | 1,733 | 1,416 | 1,679 | +224 | +15.4 | 2,924,900 | |
1,416 | 1,457 | 1,300 | 1,455 | +35 | +2.5 | 2,448,700 | |
1,399 | 1,507 | 1,393 | 1,420 | +48 | +3.5 | 2,622,900 | |
1,448 | 1,565 | 1,353 | 1,372 | -100 | -6.8 | 2,205,900 |