52週高値 | 1,960 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,805 | 1,775 | 1,778 | -33 | -1.8 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,255 | 1,166 | 1,232 | +29 | +2.4 | 1,903,800 | |
1,335 | 1,355 | 1,165 | 1,203 | -119 | -9.0 | 2,143,700 | |
1,258 | 1,325 | 1,170 | 1,322 | +54 | +4.3 | 2,928,900 | |
1,328 | 1,342 | 1,223 | 1,268 | -76 | -5.7 | 2,374,300 | |
1,400 | 1,483 | 1,290 | 1,344 | -59 | -4.2 | 3,092,000 | |
1,380 | 1,416 | 1,315 | 1,403 | +35 | +2.6 | 2,675,600 | |
1,291 | 1,382 | 1,270 | 1,368 | +61 | +4.7 | 2,010,100 | |
1,361 | 1,378 | 1,254 | 1,307 | -53 | -3.9 | 1,846,800 | |
1,300 | 1,380 | 1,290 | 1,360 | +70 | +5.4 | 1,143,400 | |
1,370 | 1,470 | 1,280 | 1,290 | -70 | -5.1 | 1,316,300 | |
1,310 | 1,540 | 1,280 | 1,360 | +60 | +4.6 | 2,016,800 | |
1,400 | 1,410 | 1,190 | 1,300 | -130 | -9.1 | 2,715,700 | |
1,700 | 1,820 | 1,360 | 1,430 | -270 | -15.9 | 3,871,100 | |
1,540 | 1,830 | 1,380 | 1,700 | +210 | +14.1 | 4,728,500 | |
1,380 | 1,590 | 1,380 | 1,490 | +100 | +7.2 | 3,065,200 | |
1,370 | 1,430 | 1,300 | 1,390 | +40 | +3.0 | 2,346,400 | |
1,300 | 1,430 | 1,240 | 1,350 | +90 | +7.1 | 1,525,300 | |
1,140 | 1,290 | 1,130 | 1,260 | +120 | +10.5 | 1,423,900 | |
1,100 | 1,160 | 1,060 | 1,140 | +50 | +4.6 | 1,156,000 | |
1,130 | 1,170 | 1,070 | 1,090 | -40 | -3.5 | 1,096,000 | |
1,060 | 1,170 | 1,050 | 1,130 | +70 | +6.6 | 1,525,000 | |
1,100 | 1,130 | 1,060 | 1,060 | -40 | -3.6 | 1,272,800 | |
1,170 | 1,180 | 1,050 | 1,100 | -60 | -5.2 | 944,900 | |
1,060 | 1,160 | 1,030 | 1,160 | +100 | +9.4 | 1,285,100 | |
1,160 | 1,170 | 1,030 | 1,060 | -90 | -7.8 | 1,417,800 | |
1,250 | 1,250 | 1,140 | 1,150 | -80 | -6.5 | 1,190,400 | |
1,240 | 1,300 | 1,210 | 1,230 | +20 | +1.7 | 1,728,500 | |
1,200 | 1,290 | 1,190 | 1,210 | +20 | +1.7 | 1,437,400 | |
1,240 | 1,250 | 1,160 | 1,190 | -10 | -0.8 | 843,500 | |
1,200 | 1,200 | 1,170 | 1,200 | +10 | +0.8 | 804,500 |