52週高値 | 1,960 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,805 | 1,775 | 1,778 | -33 | -1.8 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,240 | 1,120 | 1,120 | -60 | -5.1 | 1,392,200 | |
1,230 | 1,320 | 1,170 | 1,180 | -50 | -4.1 | 1,134,800 | |
1,150 | 1,410 | 1,120 | 1,230 | +70 | +6.0 | 1,731,100 | |
1,210 | 1,280 | 1,110 | 1,160 | -70 | -5.7 | 1,213,900 | |
1,380 | 1,390 | 1,200 | 1,230 | -140 | -10.2 | 1,036,500 | |
1,390 | 1,420 | 1,270 | 1,370 | -60 | -4.2 | 1,893,400 | |
1,580 | 1,630 | 1,350 | 1,430 | -140 | -8.9 | 1,896,500 | |
1,540 | 1,600 | 1,300 | 1,570 | +60 | +4.0 | 3,514,300 | |
1,690 | 1,690 | 1,200 | 1,510 | -190 | -11.2 | 3,177,400 | |
1,740 | 1,760 | 1,640 | 1,700 | -60 | -3.4 | 1,511,900 | |
1,690 | 1,790 | 1,650 | 1,760 | +60 | +3.5 | 1,608,000 | |
1,770 | 1,800 | 1,660 | 1,700 | -80 | -4.5 | 2,060,400 | |
1,650 | 1,840 | 1,600 | 1,780 | +120 | +7.2 | 2,108,100 | |
1,590 | 1,700 | 1,560 | 1,660 | +80 | +5.1 | 1,848,300 | |
1,590 | 1,640 | 1,520 | 1,580 | -30 | -1.9 | 2,189,900 | |
1,620 | 1,710 | 1,580 | 1,610 | -20 | -1.2 | 2,206,700 | |
1,650 | 1,700 | 1,530 | 1,630 | -50 | -3.0 | 2,203,600 | |
1,870 | 1,900 | 1,680 | 1,680 | -180 | -9.7 | 1,966,700 | |
1,800 | 1,860 | 1,550 | 1,860 | +50 | +2.8 | 2,651,000 | |
1,660 | 1,820 | 1,510 | 1,810 | +140 | +8.4 | 3,263,600 | |
1,740 | 1,750 | 1,490 | 1,670 | -60 | -3.5 | 2,670,900 | |
1,780 | 1,810 | 1,620 | 1,730 | -80 | -4.4 | 2,586,900 | |
1,930 | 1,950 | 1,760 | 1,810 | -110 | -5.7 | 2,237,400 | |
1,920 | 1,950 | 1,850 | 1,920 | 0 | 0.0 | 2,604,300 | |
2,120 | 2,190 | 1,880 | 1,920 | -180 | -8.6 | 3,562,300 | |
2,140 | 2,170 | 2,010 | 2,100 | -70 | -3.2 | 5,550,300 | |
1,860 | 2,440 | 1,840 | 2,170 | +340 | +18.6 | 13,635,900 | |
1,770 | 1,900 | 1,740 | 1,830 | +70 | +4.0 | 4,975,100 | |
1,780 | 1,860 | 1,750 | 1,760 | 0 | 0.0 | 2,620,300 | |
1,840 | 1,840 | 1,720 | 1,760 | -80 | -4.3 | 1,765,000 |