52週高値 | 1,960 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,805 | 1,775 | 1,778 | -33 | -1.8 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,890 | 1,720 | 1,840 | -40 | -2.1 | 2,110,200 | |
1,920 | 1,970 | 1,850 | 1,880 | -30 | -1.6 | 2,063,100 | |
2,020 | 2,020 | 1,820 | 1,910 | -90 | -4.5 | 2,047,600 | |
1,840 | 2,270 | 1,800 | 2,000 | +150 | +8.1 | 8,978,200 | |
2,080 | 2,160 | 1,760 | 1,850 | -210 | -10.2 | 3,965,200 | |
2,500 | 2,530 | 1,870 | 2,060 | -450 | -17.9 | 8,407,600 | |
2,980 | 3,080 | 2,460 | 2,510 | -510 | -16.9 | 1,501,300 | |
3,300 | 3,350 | 2,960 | 3,020 | -270 | -8.2 | 1,300,500 | |
3,190 | 3,340 | 3,000 | 3,290 | +120 | +3.8 | 1,281,300 | |
3,320 | 3,610 | 2,950 | 3,170 | -20 | -0.6 | 2,512,200 | |
3,450 | 3,510 | 2,950 | 3,190 | -230 | -6.7 | 1,898,600 | |
2,900 | 3,680 | 2,880 | 3,420 | +540 | +18.8 | 7,096,500 | |
3,050 | 3,180 | 2,760 | 2,880 | -60 | -2.0 | 3,226,200 | |
2,500 | 2,940 | 2,220 | 2,940 | +510 | +21.0 | 3,440,800 | |
2,110 | 2,540 | 2,050 | 2,430 | +330 | +15.7 | 2,456,900 | |
2,030 | 2,150 | 1,990 | 2,100 | +70 | +3.4 | 1,027,600 | |
2,060 | 2,090 | 2,000 | 2,030 | -30 | -1.5 | 554,600 | |
2,050 | 2,100 | 2,010 | 2,060 | +10 | +0.5 | 582,800 | |
2,010 | 2,070 | 1,980 | 2,050 | +20 | +1.0 | 469,100 | |
2,210 | 2,240 | 1,930 | 2,030 | -180 | -8.1 | 718,900 | |
2,150 | 2,290 | 2,130 | 2,210 | +70 | +3.3 | 1,752,300 | |
2,150 | 2,370 | 2,110 | 2,140 | +20 | +0.9 | 1,118,500 | |
2,220 | 2,220 | 2,050 | 2,120 | -50 | -2.3 | 470,100 | |
2,040 | 2,220 | 2,010 | 2,170 | +130 | +6.4 | 466,300 | |
2,000 | 2,400 | 1,960 | 2,040 | +40 | +2.0 | 928,400 | |
2,080 | 2,150 | 1,960 | 2,000 | -60 | -2.9 | 419,000 | |
2,150 | 2,200 | 2,040 | 2,060 | -70 | -3.3 | 357,000 | |
2,200 | 2,240 | 2,020 | 2,130 | -90 | -4.1 | 291,600 | |
2,350 | 2,350 | 2,110 | 2,220 | -120 | -5.1 | 354,900 | |
2,180 | 2,350 | 2,120 | 2,340 | +180 | +8.3 | 649,500 |