52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,834 | 1,800 | 1,817 | -5 | -0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,000 | 3,920 | 4,000 | +90 | +2.3 | 12,500 | |
3,990 | 3,990 | 3,910 | 3,910 | -90 | -2.2 | 10,400 | |
4,030 | 4,030 | 3,910 | 4,000 | +10 | +0.3 | 5,800 | |
4,150 | 4,150 | 3,950 | 3,990 | -150 | -3.6 | 7,300 | |
4,150 | 4,150 | 3,970 | 4,140 | +90 | +2.2 | 3,300 | |
4,000 | 4,060 | 3,960 | 4,050 | +90 | +2.3 | 11,200 | |
4,080 | 4,080 | 3,960 | 3,960 | -90 | -2.2 | 6,700 | |
4,080 | 4,080 | 4,000 | 4,050 | -30 | -0.7 | 3,700 | |
4,000 | 4,200 | 3,810 | 4,080 | +80 | +2.0 | 7,100 | |
4,040 | 4,140 | 4,000 | 4,000 | 0 | 0.0 | 3,300 | |
3,990 | 4,800 | 3,950 | 4,000 | +20 | +0.5 | 5,500 | |
4,000 | 4,100 | 3,850 | 3,980 | -20 | -0.5 | 9,100 | |
4,050 | 4,050 | 3,950 | 4,000 | 0 | 0.0 | 4,100 | |
4,000 | 4,050 | 3,930 | 4,000 | 0 | 0.0 | 3,100 | |
3,990 | 4,050 | 3,910 | 4,000 | +10 | +0.3 | 5,800 | |
4,000 | 4,000 | 3,900 | 3,990 | -10 | -0.2 | 2,500 | |
4,000 | 4,100 | 3,700 | 4,000 | 0 | 0.0 | 9,600 | |
4,000 | 4,050 | 3,900 | 4,000 | +70 | +1.8 | 19,400 | |
4,050 | 4,100 | 3,900 | 3,930 | -120 | -3.0 | 5,900 | |
4,130 | 4,130 | 3,900 | 4,050 | -80 | -1.9 | 10,000 | |
4,050 | 4,150 | 3,910 | 4,130 | -20 | -0.5 | 9,000 | |
4,160 | 4,160 | 3,900 | 4,150 | +50 | +1.2 | 5,200 | |
4,150 | 4,160 | 4,050 | 4,100 | -50 | -1.2 | 6,500 | |
4,150 | 4,200 | 4,100 | 4,150 | 0 | 0.0 | 4,600 | |
4,100 | 4,200 | 4,000 | 4,150 | +50 | +1.2 | 3,900 | |
4,200 | 4,200 | 4,000 | 4,100 | -50 | -1.2 | 7,300 | |
4,250 | 4,250 | 4,000 | 4,150 | +50 | +1.2 | 8,100 | |
4,250 | 4,250 | 4,000 | 4,100 | -50 | -1.2 | 6,200 | |
4,490 | 4,490 | 4,100 | 4,150 | -350 | -7.8 | 3,900 | |
4,100 | 4,500 | 3,810 | 4,500 | +400 | +9.8 | 9,300 |