52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,834 | 1,800 | 1,817 | -5 | -0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,790 | 3,630 | 3,710 | -80 | -2.1 | 13,400 | |
3,800 | 3,880 | 3,470 | 3,790 | +20 | +0.5 | 17,500 | |
3,830 | 3,870 | 3,760 | 3,770 | -60 | -1.6 | 4,300 | |
3,930 | 3,940 | 3,810 | 3,830 | -100 | -2.5 | 5,500 | |
3,910 | 3,970 | 3,880 | 3,930 | +20 | +0.5 | 6,600 | |
3,930 | 3,990 | 3,840 | 3,910 | 0 | 0.0 | 10,100 | |
3,960 | 3,960 | 3,800 | 3,910 | -50 | -1.3 | 12,500 | |
3,900 | 4,000 | 3,900 | 3,960 | +10 | +0.3 | 15,300 | |
3,980 | 3,980 | 3,900 | 3,950 | -40 | -1.0 | 12,000 | |
3,990 | 4,050 | 3,900 | 3,990 | +10 | +0.3 | 12,200 | |
4,040 | 4,070 | 3,910 | 3,980 | -110 | -2.7 | 14,400 | |
4,050 | 4,300 | 4,010 | 4,090 | +40 | +1.0 | 10,400 | |
4,440 | 4,470 | 4,010 | 4,050 | -250 | -5.8 | 11,700 | |
3,980 | 4,300 | 3,930 | 4,300 | +320 | +8.0 | 15,600 | |
4,000 | 4,050 | 3,920 | 3,980 | -20 | -0.5 | 17,000 | |
4,000 | 4,000 | 3,930 | 4,000 | 0 | 0.0 | 5,700 | |
4,040 | 4,040 | 3,920 | 4,000 | 0 | 0.0 | 7,000 | |
4,000 | 4,000 | 3,870 | 4,000 | +90 | +2.3 | 14,900 | |
4,000 | 4,000 | 3,860 | 3,910 | +10 | +0.3 | 6,900 | |
3,900 | 3,910 | 3,860 | 3,900 | -50 | -1.3 | 11,400 | |
3,900 | 3,980 | 3,880 | 3,950 | +20 | +0.5 | 7,600 | |
3,920 | 4,000 | 3,870 | 3,930 | +30 | +0.8 | 8,800 | |
3,940 | 3,990 | 3,860 | 3,900 | -10 | -0.3 | 6,300 | |
3,940 | 4,000 | 3,900 | 3,910 | +10 | +0.3 | 11,600 | |
3,950 | 3,970 | 3,850 | 3,900 | 0 | 0.0 | 12,000 | |
4,000 | 4,000 | 3,900 | 3,900 | -50 | -1.3 | 8,000 | |
3,980 | 4,000 | 3,910 | 3,950 | 0 | 0.0 | 8,900 | |
3,960 | 4,000 | 3,950 | 3,950 | -50 | -1.2 | 2,700 | |
3,980 | 4,150 | 3,950 | 4,000 | +20 | +0.5 | 6,600 | |
4,010 | 4,150 | 3,950 | 3,980 | -20 | -0.5 | 11,300 |