52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,834 | 1,800 | 1,817 | -5 | -0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,700 | 1,620 | 1,700 | +70 | +4.3 | 7,600 | |
1,650 | 1,680 | 1,580 | 1,630 | -10 | -0.6 | 15,700 | |
1,640 | 1,690 | 1,620 | 1,640 | +20 | +1.2 | 7,700 | |
1,670 | 1,680 | 1,620 | 1,620 | -80 | -4.7 | 9,400 | |
1,650 | 1,730 | 1,650 | 1,700 | +60 | +3.7 | 7,000 | |
1,630 | 1,670 | 1,610 | 1,640 | +30 | +1.9 | 18,800 | |
1,610 | 1,640 | 1,600 | 1,610 | -10 | -0.6 | 12,500 | |
1,650 | 1,670 | 1,600 | 1,620 | 0 | 0.0 | 12,800 | |
1,610 | 1,810 | 1,560 | 1,620 | +20 | +1.2 | 14,100 | |
1,610 | 1,690 | 1,590 | 1,600 | -20 | -1.2 | 10,000 | |
1,660 | 1,750 | 1,600 | 1,620 | -10 | -0.6 | 7,800 | |
1,600 | 1,670 | 1,600 | 1,630 | -40 | -2.4 | 15,200 | |
1,710 | 1,750 | 1,590 | 1,670 | 0 | 0.0 | 12,300 | |
1,720 | 1,720 | 1,580 | 1,670 | -50 | -2.9 | 13,100 | |
1,550 | 1,810 | 1,530 | 1,720 | +170 | +11.0 | 12,600 | |
1,520 | 1,640 | 1,520 | 1,550 | +40 | +2.6 | 13,100 | |
1,480 | 1,510 | 1,420 | 1,510 | +100 | +7.1 | 13,800 | |
1,430 | 1,460 | 1,370 | 1,410 | -30 | -2.1 | 14,400 | |
1,400 | 1,440 | 1,340 | 1,440 | +50 | +3.6 | 9,500 | |
1,460 | 1,460 | 1,300 | 1,390 | -70 | -4.8 | 13,000 | |
1,430 | 1,480 | 1,370 | 1,460 | +40 | +2.8 | 10,700 | |
1,500 | 1,500 | 1,410 | 1,420 | -80 | -5.3 | 10,900 | |
1,470 | 1,520 | 1,450 | 1,500 | +40 | +2.7 | 13,500 | |
1,480 | 1,500 | 1,400 | 1,460 | -20 | -1.4 | 15,300 | |
1,500 | 1,540 | 1,450 | 1,480 | -20 | -1.3 | 6,200 | |
1,530 | 1,570 | 1,490 | 1,500 | -80 | -5.1 | 9,900 | |
1,500 | 1,650 | 1,490 | 1,580 | +80 | +5.3 | 14,200 | |
1,500 | 1,540 | 1,460 | 1,500 | +20 | +1.4 | 15,400 | |
1,500 | 1,570 | 1,440 | 1,480 | -30 | -2.0 | 7,700 | |
1,520 | 1,600 | 1,470 | 1,510 | +30 | +2.0 | 11,500 |