52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,834 | 1,800 | 1,817 | -5 | -0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,980 | 2,840 | 2,920 | +20 | +0.7 | 3,800 | |
2,980 | 3,000 | 2,850 | 2,900 | 0 | 0.0 | 8,400 | |
2,900 | 2,980 | 2,850 | 2,900 | 0 | 0.0 | 7,200 | |
2,950 | 3,000 | 2,750 | 2,900 | -100 | -3.3 | 27,400 | |
3,240 | 3,240 | 2,850 | 3,000 | +10 | +0.3 | 7,900 | |
3,200 | 3,250 | 2,900 | 2,990 | -210 | -6.6 | 8,000 | |
3,140 | 3,300 | 2,800 | 3,200 | +50 | +1.6 | 5,500 | |
3,400 | 3,450 | 2,990 | 3,150 | -290 | -8.4 | 6,700 | |
3,360 | 3,500 | 3,280 | 3,440 | -20 | -0.6 | 4,500 | |
3,400 | 3,490 | 3,200 | 3,460 | +60 | +1.8 | 5,500 | |
3,590 | 3,700 | 3,250 | 3,400 | -190 | -5.3 | 5,700 | |
3,150 | 3,600 | 3,100 | 3,590 | +390 | +12.2 | 5,800 | |
3,210 | 3,250 | 3,000 | 3,200 | -10 | -0.3 | 4,400 | |
3,400 | 3,440 | 3,180 | 3,210 | -180 | -5.3 | 7,700 | |
3,550 | 3,550 | 3,300 | 3,390 | -110 | -3.1 | 8,000 | |
3,500 | 3,590 | 3,400 | 3,500 | +10 | +0.3 | 4,000 | |
3,650 | 3,650 | 3,410 | 3,490 | -110 | -3.1 | 7,700 | |
3,590 | 3,660 | 3,390 | 3,600 | +70 | +2.0 | 8,800 | |
3,620 | 3,660 | 3,500 | 3,530 | -60 | -1.7 | 8,700 | |
3,830 | 3,830 | 3,400 | 3,590 | -120 | -3.2 | 7,800 | |
3,760 | 3,790 | 3,680 | 3,710 | 0 | 0.0 | 5,200 | |
3,940 | 3,940 | 3,600 | 3,710 | -270 | -6.8 | 5,300 | |
3,990 | 3,990 | 3,810 | 3,980 | +130 | +3.4 | 7,900 | |
3,770 | 4,000 | 3,740 | 3,850 | +100 | +2.7 | 9,900 | |
3,590 | 3,760 | 3,500 | 3,750 | +160 | +4.5 | 12,800 | |
3,600 | 3,600 | 3,550 | 3,590 | -110 | -3.0 | 4,000 | |
3,700 | 3,700 | 3,480 | 3,700 | +50 | +1.4 | 6,900 | |
3,610 | 3,670 | 3,560 | 3,650 | +40 | +1.1 | 8,100 | |
3,650 | 3,650 | 3,590 | 3,610 | -40 | -1.1 | 3,900 | |
3,730 | 3,740 | 3,590 | 3,650 | -60 | -1.6 | 18,300 |