52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,834 | 1,800 | 1,817 | -5 | -0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,175 | 3,805 | 4,020 | -25 | -0.6 | 78,600 | |
3,930 | 4,145 | 3,900 | 4,045 | +125 | +3.2 | 49,600 | |
3,780 | 4,150 | 3,565 | 3,920 | +155 | +4.1 | 94,900 | |
3,840 | 4,000 | 3,610 | 3,765 | -190 | -4.8 | 46,600 | |
3,360 | 4,000 | 3,300 | 3,955 | +595 | +17.7 | 60,400 | |
3,535 | 3,695 | 3,200 | 3,360 | -245 | -6.8 | 52,700 | |
3,510 | 3,665 | 3,165 | 3,605 | -50 | -1.4 | 79,000 | |
3,560 | 4,030 | 3,205 | 3,655 | +60 | +1.7 | 108,000 | |
2,819 | 3,995 | 2,752 | 3,595 | +826 | +29.8 | 196,600 | |
3,535 | 3,575 | 2,570 | 2,769 | -811 | -22.7 | 172,000 | |
4,440 | 4,505 | 3,450 | 3,580 | -930 | -20.6 | 124,000 | |
4,960 | 5,300 | 4,235 | 4,510 | -450 | -9.1 | 247,600 | |
4,200 | 5,210 | 4,170 | 4,960 | +745 | +17.7 | 754,500 | |
3,380 | 4,410 | 3,140 | 4,215 | +770 | +22.4 | 331,100 | |
3,330 | 3,720 | 3,020 | 3,445 | +115 | +3.5 | 60,400 | |
3,780 | 3,800 | 2,990 | 3,330 | -370 | -10.0 | 115,300 | |
3,180 | 3,880 | 3,090 | 3,700 | +600 | +19.4 | 84,700 | |
2,660 | 3,290 | 2,600 | 3,100 | +500 | +19.2 | 74,600 | |
2,540 | 2,640 | 2,470 | 2,600 | +50 | +2.0 | 24,200 | |
2,610 | 2,610 | 2,460 | 2,550 | -70 | -2.7 | 18,900 | |
2,580 | 2,870 | 2,420 | 2,620 | +40 | +1.6 | 41,400 | |
2,400 | 2,650 | 2,370 | 2,580 | +220 | +9.3 | 28,900 | |
2,500 | 2,650 | 2,360 | 2,360 | -130 | -5.2 | 27,100 | |
2,050 | 2,840 | 2,020 | 2,490 | +460 | +22.7 | 84,200 | |
1,830 | 2,050 | 1,760 | 2,030 | +210 | +11.5 | 32,500 | |
1,860 | 1,970 | 1,710 | 1,820 | -40 | -2.2 | 24,800 | |
1,660 | 1,930 | 1,660 | 1,860 | +180 | +10.7 | 13,500 | |
1,690 | 1,690 | 1,630 | 1,680 | +20 | +1.2 | 13,700 | |
1,700 | 1,720 | 1,650 | 1,660 | +30 | +1.8 | 11,200 | |
1,700 | 1,740 | 1,630 | 1,630 | -70 | -4.1 | 10,400 |