52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,834 | 1,800 | 1,817 | -5 | -0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,974 | 1,690 | 1,696 | -203 | -10.7 | 95,700 | |
2,311 | 2,311 | 1,893 | 1,899 | -362 | -16.0 | 101,600 | |
1,997 | 2,449 | 1,997 | 2,261 | +265 | +13.3 | 131,600 | |
2,053 | 2,132 | 1,860 | 1,996 | -54 | -2.6 | 118,800 | |
2,355 | 2,384 | 2,050 | 2,050 | -305 | -13.0 | 116,000 | |
2,587 | 2,749 | 2,325 | 2,355 | -232 | -9.0 | 97,600 | |
2,766 | 2,842 | 2,511 | 2,587 | -174 | -6.3 | 84,300 | |
3,190 | 3,190 | 2,726 | 2,761 | -429 | -13.4 | 49,700 | |
2,925 | 3,365 | 2,820 | 3,190 | +315 | +11.0 | 127,300 | |
2,829 | 2,988 | 2,778 | 2,875 | +46 | +1.6 | 52,200 | |
2,944 | 2,973 | 2,743 | 2,829 | -116 | -3.9 | 83,700 | |
3,475 | 3,570 | 2,872 | 2,945 | -515 | -14.9 | 103,000 | |
2,955 | 3,600 | 2,955 | 3,460 | +484 | +16.3 | 92,000 | |
3,540 | 3,540 | 2,939 | 2,976 | -574 | -16.2 | 73,100 | |
2,380 | 3,680 | 2,380 | 3,550 | +1,195 | +50.7 | 175,400 | |
2,235 | 2,399 | 2,211 | 2,355 | +97 | +4.3 | 42,400 | |
2,290 | 2,399 | 2,122 | 2,258 | -82 | -3.5 | 41,700 | |
2,271 | 2,369 | 2,147 | 2,340 | +64 | +2.8 | 52,400 | |
2,199 | 2,348 | 2,101 | 2,276 | +77 | +3.5 | 45,800 | |
1,841 | 2,199 | 1,540 | 2,199 | +338 | +18.2 | 83,600 | |
1,625 | 1,861 | 1,241 | 1,861 | +255 | +15.9 | 180,200 | |
2,178 | 2,238 | 1,606 | 1,606 | -592 | -26.9 | 63,200 | |
2,412 | 2,412 | 2,105 | 2,198 | -260 | -10.6 | 52,700 | |
2,639 | 2,641 | 2,356 | 2,458 | -169 | -6.4 | 84,600 | |
2,688 | 2,688 | 2,446 | 2,627 | -38 | -1.4 | 82,600 | |
2,573 | 2,714 | 2,447 | 2,665 | +73 | +2.8 | 80,000 | |
2,314 | 2,665 | 2,164 | 2,592 | +242 | +10.3 | 114,600 | |
2,598 | 2,698 | 2,290 | 2,350 | -250 | -9.6 | 72,100 | |
2,587 | 2,699 | 2,552 | 2,600 | +37 | +1.4 | 49,500 | |
2,481 | 2,814 | 2,481 | 2,563 | +81 | +3.3 | 63,000 |