52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,834 | 1,800 | 1,817 | -5 | -0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,400 | 3,940 | 4,100 | -300 | -6.8 | 4,100 | |
4,400 | 4,500 | 4,200 | 4,400 | 0 | 0.0 | 2,600 | |
4,400 | 4,500 | 4,190 | 4,400 | 0 | 0.0 | 4,400 | |
4,400 | 4,600 | 4,330 | 4,400 | 0 | 0.0 | 4,000 | |
4,500 | 4,600 | 4,400 | 4,400 | -100 | -2.2 | 3,600 | |
4,590 | 4,600 | 4,350 | 4,500 | -100 | -2.2 | 5,900 | |
4,650 | 4,650 | 4,600 | 4,600 | -10 | -0.2 | 5,000 | |
4,700 | 4,700 | 4,500 | 4,610 | +10 | +0.2 | 3,600 | |
4,510 | 4,700 | 4,500 | 4,600 | +100 | +2.2 | 7,000 | |
4,650 | 4,650 | 4,500 | 4,500 | -120 | -2.6 | 2,100 | |
4,700 | 4,700 | 4,500 | 4,620 | -130 | -2.7 | 4,800 | |
4,800 | 4,800 | 4,600 | 4,750 | +150 | +3.3 | 4,600 | |
4,660 | 4,800 | 4,500 | 4,600 | +100 | +2.2 | 2,100 | |
4,800 | 4,800 | 4,500 | 4,500 | -300 | -6.2 | 3,300 | |
4,850 | 4,850 | 4,650 | 4,800 | +150 | +3.2 | 4,200 | |
4,720 | 4,900 | 4,600 | 4,650 | 0 | 0.0 | 3,400 | |
4,800 | 4,980 | 4,640 | 4,650 | -150 | -3.1 | 3,300 | |
4,640 | 4,800 | 4,590 | 4,800 | +160 | +3.4 | 5,400 | |
4,650 | 4,650 | 4,600 | 4,640 | -10 | -0.2 | 8,400 | |
4,600 | 4,680 | 4,580 | 4,650 | -20 | -0.4 | 9,600 | |
4,690 | 4,690 | 4,250 | 4,670 | -20 | -0.4 | 5,400 | |
4,700 | 4,700 | 4,590 | 4,690 | -10 | -0.2 | 11,000 | |
4,950 | 4,950 | 4,600 | 4,700 | 0 | 0.0 | 3,100 | |
4,600 | 4,800 | 4,600 | 4,700 | -200 | -4.1 | 17,300 | |
4,900 | 4,900 | 4,700 | 4,900 | 0 | 0.0 | 3,600 | |
4,900 | 4,900 | 4,710 | 4,900 | +100 | +2.1 | 1,700 | |
4,800 | 5,200 | 4,710 | 4,800 | 0 | 0.0 | 9,000 | |
4,800 | 4,990 | 4,610 | 4,800 | 0 | 0.0 | 2,600 | |
4,800 | 5,000 | 4,700 | 4,800 | 0 | 0.0 | 3,100 | |
5,000 | 5,000 | 4,600 | 4,800 | - | - | 5,200 |