52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,834 | 1,800 | 1,817 | -5 | -0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,165 | 2,471 | 2,482 | -683 | -21.6 | 73,100 | |
3,295 | 3,380 | 3,005 | 3,165 | -100 | -3.1 | 50,500 | |
3,130 | 3,335 | 3,085 | 3,265 | +145 | +4.6 | 102,500 | |
3,120 | 3,175 | 2,961 | 3,120 | -15 | -0.5 | 43,500 | |
3,095 | 3,360 | 3,045 | 3,135 | -85 | -2.6 | 54,300 | |
3,800 | 3,855 | 2,904 | 3,220 | -560 | -14.8 | 83,700 | |
3,840 | 3,950 | 3,660 | 3,780 | +10 | +0.3 | 58,800 | |
4,260 | 4,350 | 3,540 | 3,770 | -520 | -12.1 | 107,400 | |
4,060 | 4,395 | 3,865 | 4,290 | +210 | +5.1 | 73,400 | |
4,460 | 4,470 | 3,985 | 4,080 | -310 | -7.1 | 74,200 | |
4,145 | 4,670 | 3,900 | 4,390 | +180 | +4.3 | 102,700 | |
4,020 | 4,400 | 4,020 | 4,210 | +170 | +4.2 | 81,700 | |
3,955 | 4,270 | 3,820 | 4,040 | +70 | +1.8 | 59,600 | |
3,805 | 4,040 | 3,665 | 3,970 | +140 | +3.7 | 70,700 | |
3,850 | 3,980 | 3,610 | 3,830 | -55 | -1.4 | 103,700 | |
4,150 | 4,400 | 3,650 | 3,885 | -190 | -4.7 | 94,200 | |
4,360 | 4,555 | 4,075 | 4,075 | -230 | -5.3 | 74,900 | |
4,250 | 4,545 | 4,085 | 4,305 | +50 | +1.2 | 87,700 | |
4,585 | 4,585 | 4,160 | 4,255 | -340 | -7.4 | 82,400 | |
4,090 | 4,605 | 4,025 | 4,595 | +540 | +13.3 | 87,400 | |
4,060 | 4,090 | 3,740 | 4,055 | +25 | +0.6 | 83,300 | |
4,130 | 4,310 | 3,930 | 4,030 | -85 | -2.1 | 47,300 | |
4,230 | 4,405 | 4,070 | 4,115 | -80 | -1.9 | 42,800 | |
4,260 | 4,505 | 4,175 | 4,195 | -65 | -1.5 | 58,400 | |
4,215 | 4,685 | 4,200 | 4,260 | +25 | +0.6 | 92,500 | |
4,155 | 4,245 | 4,105 | 4,235 | +115 | +2.8 | 62,200 | |
4,180 | 4,240 | 4,035 | 4,120 | -60 | -1.4 | 83,500 | |
4,085 | 4,270 | 4,050 | 4,180 | +60 | +1.5 | 59,800 | |
4,500 | 4,540 | 4,070 | 4,120 | -375 | -8.3 | 62,800 | |
4,075 | 4,495 | 3,935 | 4,495 | +475 | +11.8 | 106,200 |