52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,624 | 2,501 | 2,589 | +50 | +2.0 | 125,800 | |
2,577 | 2,590 | 2,480 | 2,539 | -33 | -1.3 | 115,400 | |
2,290 | 2,577 | 2,266 | 2,572 | +284 | +12.4 | 239,300 | |
2,457 | 2,459 | 2,240 | 2,288 | -191 | -7.7 | 123,900 | |
2,488 | 2,503 | 2,376 | 2,479 | -27 | -1.1 | 73,800 | |
2,407 | 2,515 | 2,381 | 2,506 | +127 | +5.3 | 60,000 | |
2,370 | 2,450 | 2,325 | 2,379 | -12 | -0.5 | 69,200 | |
2,525 | 2,525 | 2,367 | 2,391 | -166 | -6.5 | 99,600 | |
2,686 | 2,736 | 2,544 | 2,557 | -132 | -4.9 | 100,700 | |
2,784 | 2,802 | 2,672 | 2,689 | -95 | -3.4 | 78,700 | |
2,900 | 2,904 | 2,730 | 2,784 | -115 | -4.0 | 55,000 | |
3,055 | 3,090 | 2,851 | 2,899 | -141 | -4.6 | 69,900 | |
2,831 | 3,060 | 2,831 | 3,040 | +240 | +8.6 | 65,000 | |
2,906 | 2,950 | 2,800 | 2,800 | -86 | -3.0 | 52,800 | |
3,050 | 3,050 | 2,849 | 2,886 | -169 | -5.5 | 55,200 | |
3,045 | 3,125 | 3,020 | 3,055 | +20 | +0.7 | 70,000 | |
2,895 | 3,090 | 2,851 | 3,035 | +108 | +3.7 | 42,000 | |
2,963 | 2,963 | 2,825 | 2,927 | -14 | -0.5 | 49,200 | |
2,946 | 2,958 | 2,833 | 2,941 | +35 | +1.2 | 59,600 | |
2,915 | 2,962 | 2,780 | 2,906 | -23 | -0.8 | 64,900 | |
3,210 | 3,210 | 2,928 | 2,929 | -266 | -8.3 | 70,200 | |
3,205 | 3,240 | 3,115 | 3,195 | 0 | 0.0 | 54,600 | |
3,305 | 3,405 | 3,195 | 3,195 | -45 | -1.4 | 61,900 | |
3,425 | 3,425 | 3,210 | 3,240 | -185 | -5.4 | 45,900 | |
3,340 | 3,445 | 3,330 | 3,425 | +155 | +4.7 | 74,900 | |
3,330 | 3,485 | 3,235 | 3,270 | -115 | -3.4 | 128,400 | |
3,355 | 3,450 | 3,320 | 3,385 | +100 | +3.0 | 90,600 | |
3,130 | 3,300 | 3,090 | 3,285 | +135 | +4.3 | 113,500 | |
3,235 | 3,240 | 3,095 | 3,150 | -75 | -2.3 | 131,200 | |
3,270 | 3,275 | 3,140 | 3,225 | -40 | -1.2 | 92,500 |