52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,450 | 2,372 | 2,424 | +17 | +0.7 | 123,700 | |
2,440 | 2,471 | 2,378 | 2,407 | -8 | -0.3 | 154,600 | |
2,348 | 2,498 | 2,343 | 2,415 | +77 | +3.3 | 157,100 | |
2,409 | 2,409 | 2,315 | 2,338 | -71 | -2.9 | 89,600 | |
2,420 | 2,483 | 2,370 | 2,409 | -7 | -0.3 | 116,200 | |
2,499 | 2,499 | 2,414 | 2,416 | -71 | -2.9 | 82,200 | |
2,521 | 2,589 | 2,437 | 2,487 | -33 | -1.3 | 118,300 | |
2,628 | 2,736 | 2,515 | 2,520 | -84 | -3.2 | 121,300 | |
2,613 | 2,624 | 2,501 | 2,604 | -9 | -0.3 | 94,900 | |
2,500 | 2,635 | 2,427 | 2,613 | +113 | +4.5 | 139,500 | |
2,499 | 2,567 | 2,410 | 2,500 | +3 | +0.1 | 163,000 | |
2,500 | 2,555 | 2,441 | 2,497 | +9 | +0.4 | 94,000 | |
2,510 | 2,536 | 2,443 | 2,488 | -9 | -0.4 | 76,400 | |
2,600 | 2,631 | 2,485 | 2,497 | -85 | -3.3 | 50,800 | |
2,411 | 2,674 | 2,411 | 2,582 | +169 | +7.0 | 112,700 | |
2,449 | 2,594 | 2,394 | 2,413 | -9 | -0.4 | 92,100 | |
2,550 | 2,627 | 2,390 | 2,422 | -135 | -5.3 | 82,500 | |
2,597 | 2,684 | 2,530 | 2,557 | -19 | -0.7 | 72,200 | |
2,418 | 2,610 | 2,418 | 2,576 | +192 | +8.1 | 90,100 | |
2,570 | 2,644 | 2,384 | 2,384 | -197 | -7.6 | 107,500 | |
2,612 | 2,679 | 2,515 | 2,581 | -41 | -1.6 | 81,400 | |
2,531 | 2,636 | 2,467 | 2,622 | +114 | +4.5 | 104,600 | |
2,619 | 2,717 | 2,508 | 2,508 | -62 | -2.4 | 131,700 | |
2,680 | 2,727 | 2,570 | 2,570 | -73 | -2.8 | 122,900 | |
2,543 | 2,677 | 2,441 | 2,643 | +159 | +6.4 | 110,800 | |
2,401 | 2,678 | 2,401 | 2,484 | +107 | +4.5 | 133,800 | |
2,321 | 2,426 | 2,249 | 2,377 | +90 | +3.9 | 78,900 | |
2,560 | 2,573 | 2,276 | 2,287 | -242 | -9.6 | 85,800 | |
2,507 | 2,557 | 2,455 | 2,529 | +31 | +1.2 | 33,500 | |
2,580 | 2,610 | 2,461 | 2,498 | -72 | -2.8 | 67,700 |