52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,942 | 1,882 | 1,931 | -6 | -0.3 | 85,400 | |
1,990 | 1,995 | 1,874 | 1,937 | -43 | -2.2 | 166,200 | |
1,986 | 2,028 | 1,968 | 1,980 | -6 | -0.3 | 96,200 | |
1,946 | 2,000 | 1,937 | 1,986 | +57 | +3.0 | 86,900 | |
1,978 | 2,007 | 1,924 | 1,929 | -17 | -0.9 | 97,000 | |
1,989 | 1,998 | 1,927 | 1,946 | -17 | -0.9 | 133,100 | |
1,987 | 2,009 | 1,956 | 1,963 | -16 | -0.8 | 129,100 | |
1,985 | 2,037 | 1,927 | 1,979 | +9 | +0.5 | 216,300 | |
2,034 | 2,083 | 1,970 | 1,970 | -88 | -4.3 | 133,000 | |
2,043 | 2,152 | 2,028 | 2,058 | +3 | +0.1 | 156,100 | |
1,959 | 2,073 | 1,953 | 2,055 | +96 | +4.9 | 230,200 | |
1,880 | 1,959 | 1,880 | 1,959 | +81 | +4.3 | 168,400 | |
1,935 | 1,935 | 1,855 | 1,878 | -48 | -2.5 | 131,000 | |
1,941 | 1,971 | 1,833 | 1,926 | -40 | -2.0 | 112,000 | |
1,930 | 1,973 | 1,907 | 1,966 | +36 | +1.9 | 41,400 | |
1,877 | 1,930 | 1,792 | 1,930 | +24 | +1.3 | 121,600 | |
1,923 | 1,963 | 1,895 | 1,906 | -17 | -0.9 | 102,700 | |
1,822 | 1,931 | 1,822 | 1,923 | +97 | +5.3 | 138,600 | |
1,815 | 1,881 | 1,795 | 1,826 | +11 | +0.6 | 182,400 | |
1,920 | 1,928 | 1,812 | 1,815 | -127 | -6.5 | 233,700 | |
1,920 | 1,953 | 1,902 | 1,942 | +21 | +1.1 | 153,900 | |
1,910 | 1,993 | 1,910 | 1,921 | +11 | +0.6 | 128,400 | |
1,865 | 1,934 | 1,806 | 1,910 | +40 | +2.1 | 153,600 | |
1,899 | 1,946 | 1,870 | 1,870 | -32 | -1.7 | 118,000 | |
1,931 | 1,964 | 1,877 | 1,902 | -45 | -2.3 | 101,300 | |
1,994 | 2,017 | 1,913 | 1,947 | -54 | -2.7 | 138,400 | |
1,953 | 2,008 | 1,951 | 2,001 | +50 | +2.6 | 125,100 | |
1,896 | 1,960 | 1,864 | 1,951 | +51 | +2.7 | 184,100 | |
1,888 | 1,926 | 1,838 | 1,900 | +12 | +0.6 | 147,100 | |
1,983 | 1,998 | 1,841 | 1,888 | -95 | -4.8 | 139,000 |