52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,712 | 2,497 | 2,595 | -17 | -0.7 | 288,100 | |
2,804 | 2,804 | 2,605 | 2,612 | -198 | -7.0 | 276,600 | |
2,778 | 2,875 | 2,736 | 2,810 | -2 | -0.1 | 362,400 | |
2,714 | 2,935 | 2,714 | 2,812 | +126 | +4.7 | 603,600 | |
2,573 | 2,721 | 2,573 | 2,686 | +132 | +5.2 | 386,900 | |
2,380 | 2,575 | 2,380 | 2,554 | +191 | +8.1 | 329,000 | |
2,161 | 2,376 | 2,155 | 2,363 | +202 | +9.3 | 394,800 | |
2,164 | 2,198 | 2,128 | 2,161 | -15 | -0.7 | 185,700 | |
2,154 | 2,199 | 2,135 | 2,176 | +21 | +1.0 | 190,800 | |
2,280 | 2,291 | 2,137 | 2,155 | -81 | -3.6 | 420,300 | |
2,141 | 2,246 | 2,123 | 2,236 | +110 | +5.2 | 295,000 | |
2,095 | 2,179 | 2,094 | 2,126 | +41 | +2.0 | 209,600 | |
2,133 | 2,171 | 2,085 | 2,085 | -37 | -1.7 | 267,700 | |
2,048 | 2,180 | 2,048 | 2,122 | +76 | +3.7 | 416,200 | |
2,026 | 2,088 | 2,006 | 2,046 | +17 | +0.8 | 236,100 | |
2,007 | 2,054 | 1,999 | 2,029 | +23 | +1.1 | 270,100 | |
2,056 | 2,064 | 1,992 | 2,006 | -40 | -2.0 | 316,400 | |
2,100 | 2,113 | 2,022 | 2,046 | -27 | -1.3 | 288,300 | |
2,045 | 2,081 | 2,006 | 2,073 | +53 | +2.6 | 380,000 | |
2,050 | 2,100 | 2,006 | 2,020 | -30 | -1.5 | 495,800 | |
2,129 | 2,150 | 2,047 | 2,050 | -65 | -3.1 | 368,400 | |
2,148 | 2,159 | 2,093 | 2,115 | -33 | -1.5 | 287,400 | |
2,170 | 2,176 | 2,137 | 2,148 | -13 | -0.6 | 78,500 | |
2,133 | 2,190 | 2,105 | 2,161 | +39 | +1.8 | 290,500 | |
2,073 | 2,175 | 2,052 | 2,122 | +60 | +2.9 | 255,900 | |
2,118 | 2,129 | 2,041 | 2,062 | -48 | -2.3 | 232,100 | |
2,158 | 2,204 | 2,082 | 2,110 | -14 | -0.7 | 250,600 | |
2,167 | 2,206 | 2,104 | 2,124 | -26 | -1.2 | 310,700 | |
2,160 | 2,246 | 2,124 | 2,150 | -60 | -2.7 | 390,400 | |
2,385 | 2,397 | 2,100 | 2,210 | -234 | -9.6 | 941,600 |