52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,488 | 2,383 | 2,455 | +88 | +3.7 | 184,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,367 | -4.4 | 2,417 | 208,400 | 8,500 | 122,300 | 14.39 | |
2,475 | +0.1 | 2,454 | 210,200 | 13,500 | 116,400 | 8.62 | |
2,473 | -3.9 | 2,495 | 228,900 | 13,500 | 107,500 | 7.96 | |
2,574 | -4.8 | 2,616 | 213,900 | 13,100 | 99,600 | 7.60 | |
2,704 | +3.2 | 2,667 | 208,100 | 13,300 | 88,900 | 6.68 | |
2,620 | -4.9 | 2,629 | 263,500 | 13,000 | 91,100 | 7.01 | |
2,754 | +2.1 | 2,747 | 311,700 | 7,000 | 81,300 | 11.61 | |
2,698 | +5.6 | 2,635 | 199,500 | 7,100 | 77,500 | 10.92 | |
2,556 | +4.0 | 2,525 | 124,600 | 8,700 | 77,100 | 8.86 | |
2,458 | -2.1 | 2,480 | 196,500 | 7,400 | 83,800 | 11.32 | |
2,510 | -0.2 | 2,504 | 212,000 | 8,300 | 76,700 | 9.24 | |
2,515 | -2.1 | 2,535 | 276,600 | 8,700 | 80,700 | 9.28 | |
2,570 | +1.9 | 2,528 | 216,900 | 8,400 | 76,100 | 9.06 | |
2,521 | -0.7 | 2,542 | 153,200 | 8,900 | 67,200 | 7.55 | |
2,538 | +0.5 | 2,559 | 156,700 | 9,400 | 68,700 | 7.31 | |
2,526 | +1.0 | 2,493 | 97,000 | - | - | - | |
2,501 | +2.7 | 2,479 | 146,500 | 6,700 | 76,300 | 11.39 | |
2,435 | +2.1 | 2,371 | 192,500 | 3,200 | 70,800 | 22.12 | |
2,385 | -3.4 | 2,463 | 227,600 | 3,700 | 74,000 | 20.00 | |
2,470 | -1.8 | 2,467 | 256,800 | 4,200 | 77,100 | 18.36 | |
2,514 | +0.1 | 2,498 | 223,500 | 4,100 | 69,500 | 16.95 | |
2,511 | -0.5 | 2,527 | 97,600 | 4,400 | 75,100 | 17.07 | |
2,523 | -3.1 | 2,537 | 317,300 | 4,700 | 82,200 | 17.49 | |
2,605 | -6.6 | 2,686 | 343,000 | 5,800 | 71,200 | 12.28 | |
2,788 | +1.3 | 2,689 | 439,900 | 6,700 | 67,300 | 10.04 | |
2,751 | +3.4 | 2,680 | 257,600 | 7,300 | 61,700 | 8.45 | |
2,661 | +4.1 | 2,603 | 234,000 | 7,300 | 63,400 | 8.68 | |
2,557 | -1.5 | 2,616 | 149,100 | 7,000 | 67,600 | 9.66 | |
2,595 | -0.7 | 2,584 | 288,100 | 9,500 | 62,400 | 6.57 |