52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,713 | -2.6 | 1,745 | 180,500 | 9,500 | 133,200 | 14.02 | |
1,758 | -3.2 | 1,771 | 229,700 | 9,300 | 122,200 | 13.14 | |
1,817 | -2.1 | 1,812 | 188,200 | 8,300 | 113,900 | 13.72 | |
1,856 | -1.0 | 1,809 | 855,300 | 12,600 | 107,700 | 8.55 | |
1,875 | -5.7 | 1,919 | 366,500 | 10,500 | 67,800 | 6.46 | |
1,989 | -6.9 | 2,033 | 295,100 | 9,200 | 54,000 | 5.87 | |
2,136 | +5.3 | 2,099 | 66,000 | - | - | - | |
2,028 | -5.5 | 2,081 | 112,100 | 11,200 | 47,200 | 4.21 | |
2,145 | -3.6 | 2,163 | 94,100 | 11,900 | 43,500 | 3.66 | |
2,224 | -0.3 | 2,241 | 98,400 | 11,800 | 42,100 | 3.57 | |
2,231 | -5.9 | 2,318 | 144,100 | 12,000 | 40,200 | 3.35 | |
2,370 | -8.7 | 2,460 | 187,700 | 8,700 | 39,400 | 4.53 | |
2,597 | -4.0 | 2,617 | 181,500 | 9,200 | 38,800 | 4.22 | |
2,705 | +15.2 | 2,585 | 293,800 | 10,700 | 40,000 | 3.74 | |
2,349 | +5.0 | 2,323 | 224,800 | 6,800 | 36,600 | 5.38 | |
2,237 | +7.2 | 2,172 | 228,800 | 6,500 | 42,100 | 6.48 | |
2,086 | -1.9 | 2,142 | 135,600 | 2,800 | 46,400 | 16.57 | |
2,127 | +2.5 | 2,127 | 143,600 | 3,600 | 47,100 | 13.08 | |
2,076 | +3.0 | 2,058 | 117,900 | 4,700 | 43,100 | 9.17 | |
2,015 | +4.4 | 1,983 | 119,500 | 5,700 | 46,000 | 8.07 | |
1,930 | -0.8 | 1,941 | 105,800 | 6,300 | 48,400 | 7.68 | |
1,946 | -2.3 | 1,975 | 157,100 | 6,800 | 50,000 | 7.35 | |
1,991 | -2.3 | 2,019 | 124,800 | 7,300 | 46,300 | 6.34 | |
2,037 | +1.5 | 1,996 | 152,500 | 8,300 | 45,700 | 5.51 | |
2,006 | -0.5 | 2,000 | 119,800 | 9,000 | 38,700 | 4.30 | |
2,016 | -4.9 | 2,038 | 218,200 | 8,200 | 39,700 | 4.84 | |
2,119 | -1.5 | 2,105 | 161,700 | 8,200 | 34,200 | 4.17 | |
2,152 | -1.6 | 2,137 | 167,800 | 8,600 | 30,300 | 3.52 | |
2,187 | -6.1 | 2,230 | 156,400 | 7,100 | 26,700 | 3.76 | |
2,328 | -4.0 | 2,376 | 157,400 | 7,100 | 13,400 | 1.89 |