52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,424 | +0.7 | 2,411 | 123,700 | 9,900 | 6,100 | 0.62 | |
2,407 | -0.3 | 2,428 | 154,600 | 10,100 | 8,000 | 0.79 | |
2,415 | +3.3 | 2,419 | 157,100 | 13,300 | 8,100 | 0.61 | |
2,338 | -2.9 | 2,361 | 89,600 | 15,100 | 10,200 | 0.68 | |
2,409 | -0.3 | 2,421 | 116,200 | 19,100 | 8,500 | 0.45 | |
2,416 | -2.9 | 2,447 | 82,200 | 19,600 | 7,000 | 0.36 | |
2,487 | -1.3 | 2,519 | 118,300 | 19,400 | 5,000 | 0.26 | |
2,520 | -3.2 | 2,619 | 121,300 | 24,000 | 3,700 | 0.15 | |
2,604 | -0.3 | 2,572 | 94,900 | 24,200 | 3,600 | 0.15 | |
2,613 | +4.5 | 2,528 | 139,500 | 29,200 | 4,000 | 0.14 | |
2,500 | +0.1 | 2,471 | 163,000 | 26,200 | 4,700 | 0.18 | |
2,497 | +0.4 | 2,490 | 94,000 | 32,200 | 4,300 | 0.13 | |
2,488 | -0.4 | 2,488 | 76,400 | 33,100 | 5,600 | 0.17 | |
2,497 | -3.3 | 2,549 | 50,800 | 38,100 | 4,400 | 0.12 | |
2,582 | +7.0 | 2,570 | 112,700 | 38,000 | 3,100 | 0.08 | |
2,413 | -0.4 | 2,477 | 92,100 | 34,900 | 4,700 | 0.13 | |
2,422 | -5.3 | 2,536 | 82,500 | 34,600 | 4,900 | 0.14 | |
2,557 | -0.7 | 2,602 | 72,200 | 35,000 | 5,400 | 0.15 | |
2,576 | +8.1 | 2,537 | 90,100 | 33,500 | 6,100 | 0.18 | |
2,384 | -7.6 | 2,519 | 107,500 | 34,100 | 7,300 | 0.21 | |
2,581 | -1.6 | 2,587 | 81,400 | 40,300 | 5,500 | 0.14 | |
2,622 | +4.5 | 2,575 | 104,600 | 44,300 | 4,600 | 0.10 | |
2,508 | -2.4 | 2,615 | 131,700 | 51,800 | 4,300 | 0.08 | |
2,570 | -2.8 | 2,667 | 122,900 | 53,300 | 2,700 | 0.05 | |
2,643 | +6.4 | 2,551 | 110,800 | 49,700 | 2,100 | 0.04 | |
2,484 | +4.5 | 2,535 | 133,800 | 47,700 | 3,600 | 0.08 | |
2,377 | +3.9 | 2,349 | 78,900 | 52,900 | 4,300 | 0.08 | |
2,287 | -9.6 | 2,433 | 85,800 | 50,300 | 5,400 | 0.11 | |
2,529 | +1.2 | 2,507 | 33,500 | - | - | - | |
2,498 | -2.8 | 2,543 | 67,700 | 51,100 | 3,600 | 0.07 |