52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,444 | -1.6 | 2,481 | 477,000 | 36,800 | 183,900 | 5.00 | |
2,485 | +0.9 | 2,505 | 423,000 | 29,600 | 177,600 | 6.00 | |
2,463 | +2.5 | 2,470 | 326,100 | 31,400 | 191,400 | 6.10 | |
2,404 | +3.0 | 2,380 | 328,400 | 21,500 | 176,900 | 8.23 | |
2,333 | +5.9 | 2,266 | 460,600 | 9,000 | 169,000 | 18.78 | |
2,203 | +4.5 | 2,178 | 646,700 | 7,500 | 179,400 | 23.92 | |
2,108 | +2.9 | 2,066 | 713,100 | 7,300 | 215,300 | 29.49 | |
2,048 | +0.9 | 2,002 | 1,095,300 | 6,400 | 206,800 | 32.31 | |
2,030 | +5.1 | 1,998 | 843,200 | 3,600 | 233,200 | 64.78 | |
1,931 | -1.8 | 1,951 | 377,400 | 3,400 | 194,700 | 57.26 | |
1,967 | +0.8 | 1,975 | 756,800 | 19,800 | 199,300 | 10.07 | |
1,952 | +5.1 | 1,949 | 907,400 | 74,500 | 159,700 | 2.14 | |
1,858 | +1.1 | 1,854 | 215,700 | 70,900 | 176,600 | 2.49 | |
1,838 | +0.1 | 1,834 | 261,600 | 70,900 | 172,700 | 2.44 | |
1,837 | -5.8 | 1,934 | 684,300 | 71,600 | 161,300 | 2.25 | |
1,950 | +8.8 | 1,887 | 555,400 | 71,700 | 170,300 | 2.38 | |
1,793 | -0.4 | 1,799 | 160,500 | 71,200 | 62,300 | 0.88 | |
1,800 | +1.5 | 1,798 | 178,700 | 71,400 | 64,900 | 0.91 | |
1,774 | -0.6 | 1,787 | 190,700 | 71,600 | 70,700 | 0.99 | |
1,785 | -0.7 | 1,816 | 313,400 | 71,300 | 73,100 | 1.03 | |
1,798 | +0.1 | 1,791 | 198,900 | 72,000 | 66,600 | 0.93 | |
1,797 | 0.0 | 1,792 | 214,100 | 72,000 | 72,600 | 1.01 | |
1,797 | +0.3 | 1,795 | 270,800 | 72,300 | 69,500 | 0.96 | |
1,792 | -2.8 | 1,809 | 309,800 | 65,700 | 66,600 | 1.01 | |
1,843 | -0.4 | 1,875 | 162,400 | 59,600 | 77,800 | 1.31 | |
1,851 | +0.4 | 1,843 | 223,100 | 48,000 | 70,000 | 1.46 | |
1,844 | +0.8 | 1,814 | 319,900 | 34,600 | 69,900 | 2.02 | |
1,830 | -4.2 | 1,858 | 276,400 | 25,600 | 86,900 | 3.39 | |
1,910 | 0.0 | 1,900 | 141,400 | 2,300 | 70,000 | 30.43 | |
1,910 | -1.1 | 1,928 | 98,000 | 2,500 | 62,900 | 25.16 |