52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,983 | +3.7 | 1,987 | 165,900 | 2,900 | 61,300 | 21.14 | |
1,912 | +2.4 | 1,892 | 119,500 | 2,900 | 45,400 | 15.66 | |
1,868 | +3.7 | 1,826 | 150,000 | 4,200 | 54,700 | 13.02 | |
1,801 | -0.1 | 1,797 | 160,500 | 6,300 | 48,300 | 7.67 | |
1,803 | +1.8 | 1,772 | 135,200 | 3,700 | 51,800 | 14.00 | |
1,771 | +4.4 | 1,734 | 179,500 | 3,700 | 62,500 | 16.89 | |
1,696 | -0.4 | 1,646 | 304,100 | 4,800 | 88,500 | 18.44 | |
1,702 | +4.5 | 1,675 | 172,500 | 9,800 | 96,000 | 9.80 | |
1,628 | -3.0 | 1,633 | 345,300 | 3,000 | 121,000 | 40.33 | |
1,679 | -0.2 | 1,652 | 177,800 | 3,800 | 126,300 | 33.24 | |
1,682 | +3.0 | 1,688 | 274,700 | 3,700 | 118,600 | 32.05 | |
1,633 | -2.3 | 1,657 | 244,800 | 2,800 | 152,600 | 54.50 | |
1,672 | +0.8 | 1,662 | 132,600 | 3,200 | 131,800 | 41.19 | |
1,658 | -1.8 | 1,665 | 111,900 | 2,600 | 127,400 | 49.00 | |
1,688 | +0.2 | 1,689 | 131,300 | 2,800 | 122,100 | 43.61 | |
1,685 | -6.4 | 1,744 | 174,200 | 2,700 | 126,000 | 46.67 | |
1,801 | -0.1 | 1,769 | 98,800 | 7,900 | 119,400 | 15.11 | |
1,803 | +1.6 | 1,785 | 163,800 | 9,600 | 118,500 | 12.34 | |
1,774 | +2.5 | 1,741 | 166,800 | 13,700 | 117,300 | 8.56 | |
1,731 | +3.6 | 1,710 | 114,300 | 11,000 | 122,400 | 11.13 | |
1,671 | +1.7 | 1,660 | 96,800 | 9,200 | 127,600 | 13.87 | |
1,643 | -2.6 | 1,657 | 158,800 | 9,400 | 129,900 | 13.82 | |
1,686 | +1.8 | 1,680 | 96,500 | 8,800 | 128,600 | 14.61 | |
1,657 | -0.7 | 1,688 | 106,800 | 9,000 | 128,400 | 14.27 | |
1,668 | -1.0 | 1,688 | 191,700 | 9,100 | 130,200 | 14.31 | |
1,684 | -1.6 | 1,681 | 93,600 | 9,600 | 134,600 | 14.02 | |
1,712 | +2.6 | 1,729 | 173,500 | 9,500 | 125,800 | 13.24 | |
1,668 | -3.8 | 1,695 | 182,600 | 10,100 | 135,000 | 13.37 | |
1,734 | +0.3 | 1,724 | 179,200 | 15,000 | 140,900 | 9.39 | |
1,728 | +0.9 | 1,700 | 191,300 | 12,400 | 130,100 | 10.49 |