52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,589 | +2.0 | 2,574 | 125,800 | 36,400 | 36,200 | 0.99 | |
2,539 | -1.3 | 2,540 | 115,400 | 59,700 | 35,900 | 0.60 | |
2,572 | +12.4 | 2,445 | 239,300 | 63,000 | 28,900 | 0.46 | |
2,288 | -7.7 | 2,298 | 123,900 | 63,600 | 32,900 | 0.52 | |
2,479 | -1.1 | 2,448 | 73,800 | 58,100 | 17,000 | 0.29 | |
2,506 | +5.3 | 2,440 | 60,000 | 63,300 | 17,200 | 0.27 | |
2,379 | -0.5 | 2,384 | 69,200 | 61,000 | 18,400 | 0.30 | |
2,391 | -6.5 | 2,424 | 99,600 | 74,700 | 18,800 | 0.25 | |
2,557 | -4.9 | 2,665 | 100,700 | 87,800 | 17,800 | 0.20 | |
2,689 | -3.4 | 2,735 | 78,700 | 86,100 | 12,700 | 0.15 | |
2,784 | -4.0 | 2,812 | 55,000 | 90,700 | 11,300 | 0.12 | |
2,899 | -4.6 | 2,921 | 69,900 | 90,300 | 6,900 | 0.08 | |
3,040 | +8.6 | 2,950 | 65,000 | 84,000 | 5,000 | 0.06 | |
2,800 | -3.0 | 2,860 | 52,800 | 71,400 | 8,800 | 0.12 | |
2,886 | -5.5 | 2,941 | 55,200 | 71,600 | 6,700 | 0.09 | |
3,055 | +0.7 | 3,081 | 70,000 | 72,400 | 5,200 | 0.07 | |
3,035 | +3.7 | 2,976 | 42,000 | 74,100 | 7,700 | 0.10 | |
2,927 | -0.5 | 2,904 | 49,200 | 75,700 | 7,400 | 0.10 | |
2,941 | +1.2 | 2,905 | 59,600 | 74,100 | 7,500 | 0.10 | |
2,906 | -0.8 | 2,879 | 64,900 | 76,100 | 7,900 | 0.10 | |
2,929 | -8.3 | 3,034 | 70,200 | 72,700 | 8,400 | 0.12 | |
3,195 | 0.0 | 3,190 | 54,600 | 69,100 | 6,600 | 0.10 | |
3,195 | -1.4 | 3,314 | 61,900 | 68,900 | 6,700 | 0.10 | |
3,240 | -5.4 | 3,279 | 45,900 | 69,900 | 6,000 | 0.09 | |
3,425 | +4.7 | 3,396 | 74,900 | 71,400 | 5,000 | 0.07 | |
3,270 | -3.4 | 3,362 | 128,400 | 70,700 | 5,600 | 0.08 | |
3,385 | +3.0 | 3,382 | 90,600 | 72,400 | 5,500 | 0.08 | |
3,285 | +4.3 | 3,199 | 113,500 | 72,600 | 5,200 | 0.07 | |
3,150 | -2.3 | 3,157 | 131,200 | 87,500 | 9,500 | 0.11 | |
3,225 | -1.2 | 3,206 | 92,500 | 103,000 | 8,900 | 0.09 |