52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,595 | -0.7 | 2,584 | 288,100 | 9,500 | 62,400 | 6.57 | |
2,612 | -7.0 | 2,728 | 276,600 | 16,700 | 87,300 | 5.23 | |
2,810 | -0.1 | 2,806 | 362,400 | 26,200 | 89,600 | 3.42 | |
2,812 | +4.7 | 2,845 | 603,600 | 30,000 | 87,800 | 2.93 | |
2,686 | +5.2 | 2,655 | 386,900 | 24,700 | 112,600 | 4.56 | |
2,554 | +8.1 | 2,475 | 329,000 | 9,700 | 115,000 | 11.86 | |
2,363 | +9.3 | 2,272 | 394,800 | 6,600 | 115,200 | 17.45 | |
2,161 | -0.7 | 2,165 | 185,700 | 1,800 | 152,000 | 84.44 | |
2,176 | +1.0 | 2,169 | 190,800 | 1,300 | 140,600 | 108 | |
2,155 | -3.6 | 2,199 | 420,300 | 1,600 | 149,800 | 93.62 | |
2,236 | +5.2 | 2,179 | 295,000 | 2,400 | 139,600 | 58.17 | |
2,126 | +2.0 | 2,143 | 209,600 | 2,000 | 132,900 | 66.45 | |
2,085 | -1.7 | 2,119 | 267,700 | 1,700 | 158,600 | 93.29 | |
2,122 | +3.7 | 2,131 | 416,200 | 1,900 | 141,700 | 74.58 | |
2,046 | +0.8 | 2,048 | 236,100 | 1,600 | 129,600 | 81.00 | |
2,029 | +1.1 | 2,016 | 270,100 | 1,800 | 133,600 | 74.22 | |
2,006 | -2.0 | 2,022 | 316,400 | 3,500 | 131,500 | 37.57 | |
2,046 | -1.3 | 2,056 | 288,300 | 4,400 | 142,200 | 32.32 | |
2,073 | +2.6 | 2,042 | 380,000 | 5,700 | 135,700 | 23.81 | |
2,020 | -1.5 | 2,044 | 495,800 | 34,900 | 102,800 | 2.95 | |
2,050 | -3.1 | 2,091 | 368,400 | 34,500 | 102,500 | 2.97 | |
2,115 | -1.5 | 2,121 | 287,400 | 33,300 | 95,500 | 2.87 | |
2,148 | -0.6 | 2,157 | 78,500 | - | - | - | |
2,161 | +1.8 | 2,139 | 290,500 | 32,600 | 146,400 | 4.49 | |
2,122 | +2.9 | 2,120 | 255,900 | 33,200 | 152,700 | 4.60 | |
2,062 | -2.3 | 2,083 | 232,100 | 33,800 | 148,800 | 4.40 | |
2,110 | -0.7 | 2,150 | 250,600 | 32,800 | 153,500 | 4.68 | |
2,124 | -1.2 | 2,151 | 310,700 | 33,300 | 147,900 | 4.44 | |
2,150 | -2.7 | 2,182 | 390,400 | 35,300 | 145,100 | 4.11 | |
2,210 | -9.6 | 2,257 | 941,600 | 39,300 | 163,900 | 4.17 |