52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,570 | +3.4 | 2,532 | 111,200 | 54,300 | 3,700 | 0.07 | |
2,486 | -5.4 | 2,514 | 118,800 | 53,000 | 4,500 | 0.08 | |
2,628 | +8.8 | 2,509 | 138,600 | 51,300 | 4,200 | 0.08 | |
2,415 | -12.5 | 2,616 | 171,400 | 55,000 | 5,200 | 0.09 | |
2,759 | +15.7 | 2,543 | 277,300 | 51,600 | 4,200 | 0.08 | |
2,385 | +25.7 | 2,121 | 244,500 | 24,600 | 7,700 | 0.31 | |
1,897 | -9.1 | 1,982 | 264,200 | 26,700 | 11,700 | 0.44 | |
2,087 | -6.1 | 2,193 | 164,800 | 52,100 | 16,400 | 0.31 | |
2,222 | -13.6 | 2,312 | 143,400 | 49,300 | 12,900 | 0.26 | |
2,573 | +1.1 | 2,540 | 108,100 | 51,200 | 11,000 | 0.21 | |
2,546 | -3.1 | 2,541 | 81,300 | 48,100 | 14,700 | 0.31 | |
2,627 | -2.1 | 2,739 | 149,600 | 40,800 | 11,300 | 0.28 | |
2,682 | +1.7 | 2,629 | 105,800 | 17,200 | 11,100 | 0.65 | |
2,638 | -1.9 | 2,669 | 78,200 | 15,700 | 10,700 | 0.68 | |
2,690 | -3.0 | 2,705 | 77,900 | 16,400 | 10,700 | 0.65 | |
2,772 | -3.9 | 2,819 | 87,500 | 17,800 | 10,900 | 0.61 | |
2,883 | -1.8 | 2,884 | 16,500 | - | - | - | |
2,936 | -1.5 | 2,935 | 51,000 | 18,100 | 8,800 | 0.49 | |
2,982 | +3.4 | 2,958 | 79,400 | 19,600 | 10,500 | 0.54 | |
2,885 | -4.0 | 2,907 | 158,700 | 18,200 | 11,100 | 0.61 | |
3,005 | +2.3 | 2,933 | 79,300 | 21,000 | 12,300 | 0.59 | |
2,937 | +3.8 | 2,909 | 84,400 | 19,900 | 11,000 | 0.55 | |
2,830 | -3.8 | 2,889 | 74,600 | 21,300 | 12,300 | 0.58 | |
2,941 | +3.1 | 2,965 | 121,600 | 22,300 | 12,700 | 0.57 | |
2,852 | +1.9 | 2,845 | 123,200 | 21,900 | 35,900 | 1.64 | |
2,798 | +8.1 | 2,739 | 182,200 | 23,000 | 26,500 | 1.15 | |
2,589 | +2.9 | 2,551 | 90,400 | 20,500 | 32,200 | 1.57 | |
2,515 | +1.9 | 2,519 | 92,100 | 20,300 | 31,900 | 1.57 | |
2,467 | -1.5 | 2,469 | 84,300 | 21,100 | 39,500 | 1.87 | |
2,505 | -3.2 | 2,583 | 79,100 | 24,400 | 35,700 | 1.46 |