52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,931 | -0.3 | 1,910 | 85,400 | 2,100 | 63,900 | 30.43 | |
1,937 | -2.2 | 1,923 | 166,200 | 2,100 | 67,700 | 32.24 | |
1,980 | -0.3 | 1,999 | 96,200 | 2,200 | 58,500 | 26.59 | |
1,986 | +3.0 | 1,977 | 86,900 | 3,900 | 54,200 | 13.90 | |
1,929 | -0.9 | 1,966 | 97,000 | 2,400 | 57,000 | 23.75 | |
1,946 | -0.9 | 1,957 | 133,100 | 2,300 | 61,700 | 26.83 | |
1,963 | -0.8 | 1,985 | 129,100 | 2,400 | 57,200 | 23.83 | |
1,979 | +0.5 | 1,981 | 216,300 | 2,400 | 73,300 | 30.54 | |
1,970 | -4.3 | 2,022 | 133,000 | 3,700 | 77,800 | 21.03 | |
2,058 | +0.1 | 2,102 | 156,100 | 3,800 | 76,400 | 20.11 | |
2,055 | +4.9 | 2,020 | 230,200 | 4,000 | 79,000 | 19.75 | |
1,959 | +4.3 | 1,931 | 168,400 | 3,400 | 69,800 | 20.53 | |
1,878 | -2.5 | 1,888 | 131,000 | 2,700 | 95,400 | 35.33 | |
1,926 | -2.0 | 1,904 | 112,000 | 3,000 | 83,900 | 27.97 | |
1,966 | +1.9 | 1,939 | 41,400 | - | - | - | |
1,930 | +1.3 | 1,858 | 121,600 | 3,400 | 72,700 | 21.38 | |
1,906 | -0.9 | 1,930 | 102,700 | 3,500 | 70,600 | 20.17 | |
1,923 | +5.3 | 1,881 | 138,600 | 2,700 | 64,000 | 23.70 | |
1,826 | +0.6 | 1,846 | 182,400 | 2,900 | 59,200 | 20.41 | |
1,815 | -6.5 | 1,875 | 233,700 | 2,500 | 60,900 | 24.36 | |
1,942 | +1.1 | 1,929 | 153,900 | 2,300 | 57,600 | 25.04 | |
1,921 | +0.6 | 1,949 | 128,400 | 2,400 | 56,200 | 23.42 | |
1,910 | +2.1 | 1,870 | 153,600 | 2,600 | 51,400 | 19.77 | |
1,870 | -1.7 | 1,901 | 118,000 | 3,900 | 58,700 | 15.05 | |
1,902 | -2.3 | 1,927 | 101,300 | 4,300 | 59,300 | 13.79 | |
1,947 | -2.7 | 1,961 | 138,400 | 4,500 | 60,800 | 13.51 | |
2,001 | +2.6 | 1,988 | 125,100 | 2,900 | 57,500 | 19.83 | |
1,951 | +2.7 | 1,906 | 184,100 | 2,800 | 50,500 | 18.04 | |
1,900 | +0.6 | 1,885 | 147,100 | 3,300 | 50,100 | 15.18 | |
1,888 | -4.8 | 1,905 | 139,000 | 3,800 | 53,000 | 13.95 |