52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 2,027 | 1,914 | 1,983 | +71 | +3.7 | 165,900 | |
1,875 | 1,922 | 1,848 | 1,912 | +44 | +2.4 | 119,500 | |
1,800 | 1,893 | 1,785 | 1,868 | +67 | +3.7 | 150,000 | |
1,803 | 1,823 | 1,779 | 1,801 | -2 | -0.1 | 160,500 | |
1,782 | 1,806 | 1,742 | 1,803 | +32 | +1.8 | 135,200 | |
1,693 | 1,780 | 1,688 | 1,771 | +75 | +4.4 | 179,500 | |
1,670 | 1,703 | 1,588 | 1,696 | -6 | -0.4 | 304,100 | |
1,629 | 1,764 | 1,624 | 1,702 | +74 | +4.5 | 172,500 | |
1,671 | 1,673 | 1,612 | 1,628 | -51 | -3.0 | 345,300 | |
1,685 | 1,700 | 1,621 | 1,679 | -3 | -0.2 | 177,800 | |
1,669 | 1,725 | 1,660 | 1,682 | +49 | +3.0 | 274,700 | |
1,667 | 1,691 | 1,625 | 1,633 | -39 | -2.3 | 244,800 | |
1,663 | 1,687 | 1,648 | 1,672 | +14 | +0.8 | 132,600 | |
1,698 | 1,708 | 1,642 | 1,658 | -30 | -1.8 | 111,900 | |
1,703 | 1,721 | 1,665 | 1,688 | +3 | +0.2 | 131,300 | |
1,801 | 1,807 | 1,677 | 1,685 | -116 | -6.4 | 174,200 | |
1,763 | 1,804 | 1,731 | 1,801 | -2 | -0.1 | 98,800 | |
1,758 | 1,808 | 1,755 | 1,803 | +29 | +1.6 | 163,800 | |
1,750 | 1,777 | 1,718 | 1,774 | +43 | +2.5 | 166,800 | |
1,682 | 1,735 | 1,682 | 1,731 | +60 | +3.6 | 114,300 | |
1,647 | 1,671 | 1,647 | 1,671 | +28 | +1.7 | 96,800 | |
1,680 | 1,681 | 1,642 | 1,643 | -43 | -2.6 | 158,800 | |
1,658 | 1,715 | 1,656 | 1,686 | +29 | +1.8 | 96,500 | |
1,680 | 1,733 | 1,657 | 1,657 | -11 | -0.7 | 106,800 | |
1,713 | 1,721 | 1,668 | 1,668 | -16 | -1.0 | 191,700 | |
1,706 | 1,709 | 1,658 | 1,684 | -28 | -1.6 | 93,600 | |
1,699 | 1,769 | 1,694 | 1,712 | +44 | +2.6 | 173,500 | |
1,732 | 1,749 | 1,653 | 1,668 | -66 | -3.8 | 182,600 | |
1,740 | 1,761 | 1,700 | 1,734 | +6 | +0.3 | 179,200 | |
1,692 | 1,732 | 1,670 | 1,728 | +15 | +0.9 | 191,300 |