52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,774 | 1,713 | 1,713 | -45 | -2.6 | 180,500 | |
1,811 | 1,811 | 1,740 | 1,758 | -59 | -3.2 | 229,700 | |
1,851 | 1,851 | 1,786 | 1,817 | -39 | -2.1 | 188,200 | |
1,872 | 1,910 | 1,756 | 1,856 | -19 | -1.0 | 855,300 | |
1,984 | 2,004 | 1,868 | 1,875 | -114 | -5.7 | 366,500 | |
2,136 | 2,180 | 1,960 | 1,989 | -147 | -6.9 | 295,100 | |
2,028 | 2,152 | 2,028 | 2,136 | +108 | +5.3 | 66,000 | |
2,145 | 2,145 | 2,025 | 2,028 | -117 | -5.5 | 112,100 | |
2,231 | 2,255 | 2,107 | 2,145 | -79 | -3.6 | 94,100 | |
2,254 | 2,289 | 2,201 | 2,224 | -7 | -0.3 | 98,400 | |
2,352 | 2,453 | 2,220 | 2,231 | -139 | -5.9 | 144,100 | |
2,625 | 2,658 | 2,347 | 2,370 | -227 | -8.7 | 187,700 | |
2,705 | 2,747 | 2,494 | 2,597 | -108 | -4.0 | 181,500 | |
2,388 | 2,767 | 2,388 | 2,705 | +356 | +15.2 | 293,800 | |
2,282 | 2,367 | 2,255 | 2,349 | +112 | +5.0 | 224,800 | |
2,091 | 2,255 | 2,084 | 2,237 | +151 | +7.2 | 228,800 | |
2,130 | 2,176 | 2,086 | 2,086 | -41 | -1.9 | 135,600 | |
2,072 | 2,176 | 2,072 | 2,127 | +51 | +2.5 | 143,600 | |
2,020 | 2,087 | 2,020 | 2,076 | +61 | +3.0 | 117,900 | |
1,930 | 2,023 | 1,930 | 2,015 | +85 | +4.4 | 119,500 | |
1,954 | 1,969 | 1,921 | 1,930 | -16 | -0.8 | 105,800 | |
1,990 | 2,008 | 1,941 | 1,946 | -45 | -2.3 | 157,100 | |
2,055 | 2,071 | 1,991 | 1,991 | -46 | -2.3 | 124,800 | |
2,011 | 2,047 | 1,944 | 2,037 | +31 | +1.5 | 152,500 | |
2,016 | 2,040 | 1,962 | 2,006 | -10 | -0.5 | 119,800 | |
2,108 | 2,130 | 2,001 | 2,016 | -103 | -4.9 | 218,200 | |
2,131 | 2,175 | 2,063 | 2,119 | -33 | -1.5 | 161,700 | |
2,190 | 2,190 | 2,105 | 2,152 | -35 | -1.6 | 167,800 | |
2,328 | 2,328 | 2,170 | 2,187 | -141 | -6.1 | 156,400 | |
2,451 | 2,478 | 2,311 | 2,328 | -96 | -4.0 | 157,400 |