52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,569 | 2,430 | 2,444 | -41 | -1.6 | 477,000 | |
2,468 | 2,568 | 2,461 | 2,485 | +22 | +0.9 | 423,000 | |
2,412 | 2,524 | 2,412 | 2,463 | +59 | +2.5 | 326,100 | |
2,334 | 2,423 | 2,331 | 2,404 | +71 | +3.0 | 328,400 | |
2,217 | 2,350 | 2,160 | 2,333 | +130 | +5.9 | 460,600 | |
2,093 | 2,238 | 2,093 | 2,203 | +95 | +4.5 | 646,700 | |
2,048 | 2,112 | 2,024 | 2,108 | +60 | +2.9 | 713,100 | |
2,031 | 2,057 | 1,929 | 2,048 | +18 | +0.9 | 1,095,300 | |
1,920 | 2,079 | 1,907 | 2,030 | +99 | +5.1 | 843,200 | |
1,967 | 1,979 | 1,919 | 1,931 | -36 | -1.8 | 377,400 | |
1,967 | 2,016 | 1,934 | 1,967 | +15 | +0.8 | 756,800 | |
1,858 | 2,034 | 1,857 | 1,952 | +94 | +5.1 | 907,400 | |
1,838 | 1,881 | 1,833 | 1,858 | +20 | +1.1 | 215,700 | |
1,844 | 1,864 | 1,803 | 1,838 | +1 | +0.1 | 261,600 | |
1,994 | 2,019 | 1,826 | 1,837 | -113 | -5.8 | 684,300 | |
1,802 | 1,950 | 1,802 | 1,950 | +157 | +8.8 | 555,400 | |
1,797 | 1,816 | 1,781 | 1,793 | -7 | -0.4 | 160,500 | |
1,794 | 1,814 | 1,784 | 1,800 | +26 | +1.5 | 178,700 | |
1,800 | 1,815 | 1,773 | 1,774 | -11 | -0.6 | 190,700 | |
1,825 | 1,857 | 1,785 | 1,785 | -13 | -0.7 | 313,400 | |
1,798 | 1,810 | 1,773 | 1,798 | +1 | +0.1 | 198,900 | |
1,810 | 1,833 | 1,762 | 1,797 | 0 | 0.0 | 214,100 | |
1,789 | 1,832 | 1,758 | 1,797 | +5 | +0.3 | 270,800 | |
1,826 | 1,835 | 1,785 | 1,792 | -51 | -2.8 | 309,800 | |
1,870 | 1,897 | 1,843 | 1,843 | -8 | -0.4 | 162,400 | |
1,855 | 1,860 | 1,818 | 1,851 | +7 | +0.4 | 223,100 | |
1,822 | 1,859 | 1,780 | 1,844 | +14 | +0.8 | 319,900 | |
1,887 | 1,905 | 1,822 | 1,830 | -80 | -4.2 | 276,400 | |
1,901 | 1,921 | 1,882 | 1,910 | 0 | 0.0 | 141,400 | |
1,931 | 1,958 | 1,902 | 1,910 | -21 | -1.1 | 98,000 |