52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,330 | 3,220 | 3,265 | +40 | +1.2 | 70,800 | |
3,185 | 3,315 | 3,165 | 3,225 | +30 | +0.9 | 63,400 | |
3,175 | 3,360 | 3,160 | 3,195 | +25 | +0.8 | 100,900 | |
3,455 | 3,455 | 3,165 | 3,170 | -310 | -8.9 | 146,700 | |
3,475 | 3,550 | 3,420 | 3,480 | +30 | +0.9 | 104,000 | |
3,400 | 3,460 | 3,310 | 3,450 | +15 | +0.4 | 82,300 | |
3,560 | 3,580 | 3,405 | 3,435 | -65 | -1.9 | 109,400 | |
3,425 | 3,520 | 3,425 | 3,500 | -35 | -1.0 | 36,000 | |
3,350 | 3,590 | 3,235 | 3,535 | +130 | +3.8 | 81,200 | |
3,800 | 3,880 | 3,395 | 3,405 | -425 | -11.1 | 125,200 | |
3,990 | 3,990 | 3,770 | 3,830 | -160 | -4.0 | 114,100 | |
4,170 | 4,300 | 3,970 | 3,990 | -150 | -3.6 | 105,000 | |
4,090 | 4,240 | 4,090 | 4,140 | +35 | +0.9 | 63,300 | |
4,210 | 4,210 | 4,045 | 4,105 | -105 | -2.5 | 53,800 | |
4,365 | 4,425 | 4,145 | 4,210 | -165 | -3.8 | 53,300 | |
4,150 | 4,430 | 4,150 | 4,375 | +175 | +4.2 | 72,000 | |
4,185 | 4,375 | 4,080 | 4,200 | +85 | +2.1 | 129,200 | |
4,425 | 4,510 | 4,100 | 4,115 | -350 | -7.8 | 84,600 | |
4,590 | 4,630 | 4,450 | 4,465 | -180 | -3.9 | 90,700 | |
4,915 | 4,960 | 4,640 | 4,645 | -300 | -6.1 | 103,800 | |
4,890 | 4,950 | 4,790 | 4,945 | -15 | -0.3 | 97,600 | |
5,110 | 5,160 | 4,960 | 4,960 | -150 | -2.9 | 113,800 | |
4,950 | 5,130 | 4,945 | 5,110 | +155 | +3.1 | 132,600 | |
4,885 | 5,030 | 4,885 | 4,955 | +50 | +1.0 | 103,200 | |
4,930 | 4,970 | 4,835 | 4,905 | -45 | -0.9 | 70,100 | |
4,940 | 5,010 | 4,875 | 4,950 | +40 | +0.8 | 80,000 | |
5,090 | 5,100 | 4,815 | 4,910 | -160 | -3.2 | 112,900 | |
4,975 | 5,090 | 4,865 | 5,070 | +30 | +0.6 | 104,600 | |
4,865 | 5,070 | 4,835 | 5,040 | +55 | +1.1 | 160,000 | |
4,610 | 5,020 | 4,610 | 4,985 | - | - | 205,000 |