52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,618 | 2,456 | 2,570 | +84 | +3.4 | 111,200 | |
2,618 | 2,630 | 2,388 | 2,486 | -142 | -5.4 | 118,800 | |
2,380 | 2,632 | 2,355 | 2,628 | +213 | +8.8 | 138,600 | |
2,711 | 2,789 | 2,360 | 2,415 | -344 | -12.5 | 171,400 | |
2,385 | 2,759 | 2,262 | 2,759 | +374 | +15.7 | 277,300 | |
1,905 | 2,406 | 1,857 | 2,385 | +488 | +25.7 | 244,500 | |
2,010 | 2,127 | 1,820 | 1,897 | -190 | -9.1 | 264,200 | |
2,192 | 2,321 | 2,078 | 2,087 | -135 | -6.1 | 164,800 | |
2,482 | 2,484 | 2,182 | 2,222 | -351 | -13.6 | 143,400 | |
2,540 | 2,603 | 2,494 | 2,573 | +27 | +1.1 | 108,100 | |
2,581 | 2,582 | 2,502 | 2,546 | -81 | -3.1 | 81,300 | |
2,682 | 2,847 | 2,608 | 2,627 | -55 | -2.1 | 149,600 | |
2,600 | 2,707 | 2,517 | 2,682 | +44 | +1.7 | 105,800 | |
2,690 | 2,732 | 2,602 | 2,638 | -52 | -1.9 | 78,200 | |
2,773 | 2,777 | 2,655 | 2,690 | -82 | -3.0 | 77,900 | |
2,833 | 2,885 | 2,770 | 2,772 | -111 | -3.9 | 87,500 | |
2,919 | 2,919 | 2,873 | 2,883 | -53 | -1.8 | 16,500 | |
2,982 | 3,015 | 2,861 | 2,936 | -46 | -1.5 | 51,000 | |
2,885 | 3,020 | 2,839 | 2,982 | +97 | +3.4 | 79,400 | |
3,030 | 3,045 | 2,823 | 2,885 | -120 | -4.0 | 158,700 | |
2,950 | 3,005 | 2,817 | 3,005 | +68 | +2.3 | 79,300 | |
2,851 | 2,939 | 2,851 | 2,937 | +107 | +3.8 | 84,400 | |
2,950 | 2,988 | 2,811 | 2,830 | -111 | -3.8 | 74,600 | |
2,952 | 3,065 | 2,837 | 2,941 | +89 | +3.1 | 121,600 | |
2,839 | 2,920 | 2,774 | 2,852 | +54 | +1.9 | 123,200 | |
2,589 | 2,839 | 2,580 | 2,798 | +209 | +8.1 | 182,200 | |
2,517 | 2,597 | 2,480 | 2,589 | +74 | +2.9 | 90,400 | |
2,490 | 2,585 | 2,470 | 2,515 | +48 | +1.9 | 92,100 | |
2,505 | 2,512 | 2,425 | 2,467 | -38 | -1.5 | 84,300 | |
2,570 | 2,646 | 2,497 | 2,505 | -84 | -3.2 | 79,100 |