52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,121 | 2,077 | 2,100 | +14 | +0.7 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,930 | 5,200 | 5,430 | -420 | -7.2 | 390,800 | |
6,250 | 6,300 | 5,710 | 5,850 | -370 | -5.9 | 379,200 | |
6,260 | 6,340 | 5,870 | 6,220 | -30 | -0.5 | 305,700 | |
6,300 | 6,420 | 6,090 | 6,250 | +30 | +0.5 | 223,700 | |
6,170 | 6,480 | 5,880 | 6,220 | +130 | +2.1 | 286,000 | |
6,160 | 6,230 | 5,300 | 6,090 | +130 | +2.2 | 416,900 | |
6,610 | 6,850 | 5,960 | 5,960 | -650 | -9.8 | 354,000 | |
6,710 | 6,890 | 6,200 | 6,610 | -100 | -1.5 | 346,200 | |
5,920 | 6,830 | 5,870 | 6,710 | +590 | +9.6 | 454,600 | |
6,600 | 6,630 | 5,760 | 6,120 | -460 | -7.0 | 441,500 | |
6,590 | 6,780 | 5,840 | 6,580 | +70 | +1.1 | 395,700 | |
6,420 | 7,250 | 6,420 | 6,510 | +100 | +1.6 | 498,400 | |
6,300 | 6,730 | 5,800 | 6,410 | +280 | +4.6 | 530,000 | |
5,550 | 6,180 | 5,090 | 6,130 | +610 | +11.1 | 515,200 | |
5,250 | 5,710 | 5,110 | 5,520 | +300 | +5.7 | 344,300 | |
4,830 | 5,480 | 4,600 | 5,220 | +400 | +8.3 | 345,000 | |
4,810 | 4,940 | 4,670 | 4,820 | +20 | +0.4 | 178,300 | |
4,930 | 5,020 | 4,640 | 4,800 | -130 | -2.6 | 278,300 | |
4,760 | 5,070 | 4,600 | 4,930 | +150 | +3.1 | 169,400 | |
5,390 | 5,400 | 4,720 | 4,780 | -610 | -11.3 | 312,600 | |
4,840 | 5,530 | 4,820 | 5,390 | +570 | +11.8 | 412,700 | |
4,560 | 4,850 | 4,540 | 4,820 | +270 | +5.9 | 255,800 | |
4,480 | 4,590 | 4,360 | 4,550 | +80 | +1.8 | 258,800 | |
4,050 | 4,480 | 4,040 | 4,470 | +430 | +10.6 | 327,000 | |
4,040 | 4,160 | 3,950 | 4,040 | +10 | +0.2 | 276,800 | |
4,450 | 4,580 | 4,010 | 4,030 | -400 | -9.0 | 208,400 | |
4,430 | 4,670 | 4,350 | 4,430 | +40 | +0.9 | 171,500 | |
4,360 | 4,480 | 4,230 | 4,390 | -10 | -0.2 | 120,400 | |
4,400 | 4,430 | 4,080 | 4,400 | +20 | +0.5 | 130,800 | |
4,330 | 4,500 | 4,150 | 4,380 | +80 | +1.9 | 187,400 |