52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,121 | 2,077 | 2,100 | +14 | +0.7 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,900 | 2,540 | 2,700 | -140 | -4.9 | 265,000 | |
3,000 | 3,030 | 2,580 | 2,840 | -140 | -4.7 | 339,800 | |
2,530 | 2,990 | 2,510 | 2,980 | +420 | +16.4 | 561,100 | |
2,720 | 2,730 | 2,500 | 2,560 | -190 | -6.9 | 249,400 | |
2,830 | 3,030 | 2,690 | 2,750 | -100 | -3.5 | 345,200 | |
2,710 | 2,850 | 2,600 | 2,850 | +140 | +5.2 | 344,000 | |
2,480 | 2,750 | 2,350 | 2,710 | +250 | +10.2 | 296,900 | |
2,660 | 2,700 | 2,440 | 2,460 | -190 | -7.2 | 285,300 | |
2,650 | 2,800 | 2,570 | 2,650 | +20 | +0.8 | 214,800 | |
2,660 | 2,840 | 2,600 | 2,630 | -10 | -0.4 | 204,200 | |
2,460 | 2,880 | 2,430 | 2,640 | +180 | +7.3 | 377,800 | |
2,460 | 2,600 | 2,220 | 2,460 | -30 | -1.2 | 352,800 | |
2,720 | 2,950 | 2,410 | 2,490 | -220 | -8.1 | 528,600 | |
2,650 | 2,800 | 2,470 | 2,710 | +90 | +3.4 | 445,700 | |
2,540 | 2,850 | 2,530 | 2,620 | +40 | +1.6 | 334,400 | |
2,580 | 2,640 | 2,330 | 2,580 | 0 | 0.0 | 290,600 | |
2,530 | 2,670 | 2,430 | 2,580 | +120 | +4.9 | 257,400 | |
2,250 | 2,530 | 2,200 | 2,460 | +230 | +10.3 | 219,400 | |
2,190 | 2,280 | 2,030 | 2,230 | +40 | +1.8 | 172,300 | |
2,340 | 2,380 | 2,060 | 2,190 | -140 | -6.0 | 201,600 | |
2,290 | 2,440 | 2,150 | 2,330 | +70 | +3.1 | 171,500 | |
2,150 | 2,350 | 2,100 | 2,260 | +110 | +5.1 | 182,700 | |
2,260 | 2,300 | 2,000 | 2,150 | -80 | -3.6 | 215,900 | |
1,940 | 2,260 | 1,930 | 2,230 | +300 | +15.5 | 450,400 | |
2,630 | 2,690 | 1,920 | 1,930 | -700 | -26.6 | 709,800 | |
2,710 | 2,730 | 2,500 | 2,630 | -80 | -3.0 | 207,400 | |
2,600 | 2,840 | 2,570 | 2,710 | +120 | +4.6 | 298,000 | |
2,330 | 2,690 | 2,290 | 2,590 | +290 | +12.6 | 291,900 | |
2,250 | 2,360 | 2,180 | 2,300 | +80 | +3.6 | 153,200 | |
2,320 | 2,340 | 2,160 | 2,220 | -60 | -2.6 | 184,400 |