52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 2,210 | 1,863 | 2,066 | +165 | +8.7 | 3,478,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 2,192 | 1,620 | 1,901 | -12 | -0.6 | 12,847,100 | |
1,650 | 1,920 | 1,493 | 1,913 | +278 | +17.0 | 7,540,100 | |
1,372 | 1,694 | 1,344 | 1,635 | +265 | +19.3 | 9,566,500 | |
2,176 | 2,239 | 1,202 | 1,370 | -848 | -38.2 | 8,253,800 | |
2,129 | 2,385 | 1,837 | 2,218 | +39 | +1.8 | 4,038,100 | |
3,160 | 3,270 | 2,040 | 2,179 | -931 | -29.9 | 4,590,300 | |
3,810 | 3,930 | 3,005 | 3,110 | -670 | -17.7 | 4,257,400 | |
4,130 | 4,140 | 2,580 | 3,780 | -390 | -9.4 | 3,802,400 | |
3,360 | 4,480 | 3,090 | 4,170 | +840 | +25.2 | 4,466,400 | |
2,830 | 3,490 | 2,500 | 3,330 | +480 | +16.8 | 3,906,300 | |
2,530 | 2,950 | 2,220 | 2,850 | +390 | +15.9 | 3,932,500 | |
2,250 | 2,840 | 1,920 | 2,460 | +240 | +10.8 | 3,274,100 | |
2,450 | 2,870 | 1,920 | 2,220 | -190 | -7.9 | 2,838,300 | |
3,640 | 3,930 | 2,190 | 2,410 | -1,230 | -33.8 | 3,417,800 | |
3,900 | 4,050 | 3,140 | 3,640 | -210 | -5.5 | 4,143,500 | |
4,920 | 5,370 | 2,840 | 3,850 | -1,270 | -24.8 | 7,313,300 | |
5,840 | 6,250 | 4,600 | 5,120 | -660 | -11.4 | 4,820,600 | |
6,590 | 6,890 | 5,200 | 5,780 | -730 | -11.2 | 4,336,000 | |
4,480 | 7,250 | 4,360 | 6,510 | +2,040 | +45.6 | 4,098,800 | |
4,400 | 4,790 | 3,950 | 4,470 | +120 | +2.8 | 2,184,000 | |
4,130 | 4,980 | 3,980 | 4,350 | +250 | +6.1 | 1,992,200 | |
4,370 | 4,450 | 3,400 | 4,100 | -290 | -6.6 | 2,068,300 | |
4,200 | 4,540 | 3,750 | 4,390 | +260 | +6.3 | 1,445,100 | |
4,160 | 4,600 | 3,440 | 4,130 | +120 | +3.0 | 2,006,000 | |
4,740 | 4,830 | 4,000 | 4,010 | -820 | -17.0 | 2,734,900 | |
5,080 | 6,600 | 4,290 | 4,830 | -270 | -5.3 | 2,086,200 | |
7,000 | 7,500 | 4,530 | 5,100 | -2,100 | -29.2 | 2,883,100 | |
8,110 | 8,200 | 6,820 | 7,200 | -910 | -11.2 | 2,434,600 | |
7,323 | 8,310 | 6,300 | 8,110 | +539 | +7.1 | 3,857,552 |