52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 2,210 | 1,863 | 2,080 | +179 | +9.4 | 3,669,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,866 | 7,809 | 6,333 | 7,571 | +800 | +11.8 | 3,128,163 | |
4,761 | 8,038 | 4,666 | 6,771 | +2,010 | +42.2 | 3,461,223 | |
6,142 | 6,180 | 4,142 | 4,761 | -1,238 | -20.6 | 1,712,972 | |
6,342 | 7,085 | 5,523 | 5,999 | -524 | -8.0 | 1,767,677 | |
11,238 | 13,428 | 5,523 | 6,523 | -4,524 | -41.0 | 4,203,259 | |
5,999 | 11,523 | 5,476 | 11,047 | +5,143 | +87.1 | 6,785,946 | |
4,288 | 6,356 | 4,288 | 5,904 | +1,652 | +38.9 | 1,248,015 | |
3,455 | 6,463 | 3,455 | 4,252 | +752 | +21.5 | 1,145,395 | |
3,491 | 3,670 | 3,312 | 3,500 | +9 | +0.3 | 485,793 | |
2,640 | 3,983 | 2,640 | 3,491 | +851 | +32.2 | 598,836 | |
2,381 | 2,676 | 2,381 | 2,640 | +259 | +10.9 | 449,713 | |
2,327 | 2,381 | 2,318 | 2,381 | +54 | +2.3 | 650,330 | |
2,336 | 2,354 | 2,309 | 2,327 | -18 | -0.8 | 593,921 | |
2,357 | 2,435 | 2,327 | 2,345 | -4 | -0.2 | 622,581 | |
2,114 | 2,349 | 2,107 | 2,349 | +235 | +11.1 | 489,722 | |
1,949 | 2,128 | 1,949 | 2,114 | +179 | +9.3 | 654,643 | |
1,635 | 1,942 | 1,615 | 1,935 | +300 | +18.3 | 728,603 | |
1,312 | 1,645 | 1,282 | 1,635 | +323 | +24.6 | 664,075 | |
1,225 | 1,393 | 1,211 | 1,312 | +137 | +11.7 | 903,660 | |
952 | 1,209 | 927 | 1,175 | +226 | +23.8 | 641,774 | |
879 | 971 | 879 | 949 | +70 | +8.0 | 1,151,184 | |
967 | 971 | 873 | 879 | - | - | 1,712,457 |