52週高値 | 2,727 | 52週安値 | 1,746 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,416 | 2,380 | 2,401 | -3 | -0.1 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,415 | 2,382 | 2,404 | -16 | -0.7 | 44,100 | |
2,465 | 2,476 | 2,420 | 2,420 | -55 | -2.2 | 23,900 | |
2,481 | 2,497 | 2,460 | 2,475 | +15 | +0.6 | 20,400 | |
2,496 | 2,499 | 2,460 | 2,460 | -52 | -2.1 | 24,000 | |
2,504 | 2,515 | 2,471 | 2,512 | +37 | +1.5 | 29,800 | |
2,481 | 2,510 | 2,471 | 2,475 | -17 | -0.7 | 18,700 | |
2,510 | 2,547 | 2,484 | 2,492 | -14 | -0.6 | 18,800 | |
2,495 | 2,540 | 2,491 | 2,506 | +32 | +1.3 | 31,500 | |
2,460 | 2,474 | 2,452 | 2,474 | -1 | -0.0 | 35,100 | |
2,472 | 2,496 | 2,459 | 2,475 | +3 | +0.1 | 28,000 | |
2,497 | 2,518 | 2,459 | 2,472 | -25 | -1.0 | 33,300 | |
2,499 | 2,517 | 2,464 | 2,497 | +8 | +0.3 | 42,400 | |
2,500 | 2,502 | 2,461 | 2,489 | -13 | -0.5 | 46,500 | |
2,526 | 2,537 | 2,502 | 2,502 | -26 | -1.0 | 38,800 | |
2,570 | 2,571 | 2,526 | 2,528 | -48 | -1.9 | 58,600 | |
2,634 | 2,652 | 2,575 | 2,576 | -73 | -2.8 | 49,800 | |
2,680 | 2,686 | 2,645 | 2,649 | -38 | -1.4 | 46,500 | |
2,671 | 2,694 | 2,651 | 2,687 | +20 | +0.7 | 23,400 | |
2,663 | 2,700 | 2,663 | 2,667 | +4 | +0.2 | 23,700 | |
2,668 | 2,689 | 2,647 | 2,663 | +14 | +0.5 | 21,300 | |
2,686 | 2,688 | 2,641 | 2,649 | -29 | -1.1 | 30,600 | |
2,631 | 2,727 | 2,631 | 2,678 | +47 | +1.8 | 52,500 | |
2,643 | 2,650 | 2,595 | 2,631 | -11 | -0.4 | 33,700 | |
2,641 | 2,665 | 2,605 | 2,642 | +20 | +0.8 | 67,400 | |
2,640 | 2,641 | 2,602 | 2,622 | +1 | 0.0 | 34,000 | |
2,616 | 2,672 | 2,616 | 2,621 | +24 | +0.9 | 41,000 | |
2,605 | 2,616 | 2,588 | 2,597 | +7 | +0.3 | 25,200 | |
2,606 | 2,620 | 2,563 | 2,590 | -19 | -0.7 | 37,000 | |
2,544 | 2,634 | 2,530 | 2,609 | +58 | +2.3 | 71,200 |