52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,075 | 1,977 | 2,040 | +52 | +2.6 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,791 | 1,755 | 1,762 | +27 | +1.6 | 33,100 | |
1,741 | 1,777 | 1,728 | 1,735 | -35 | -2.0 | 51,900 | |
1,788 | 1,802 | 1,752 | 1,770 | +13 | +0.7 | 44,300 | |
1,770 | 1,770 | 1,740 | 1,757 | -71 | -3.9 | 80,700 | |
1,823 | 1,850 | 1,813 | 1,828 | +57 | +3.2 | 56,400 | |
1,817 | 1,818 | 1,763 | 1,771 | -90 | -4.8 | 128,200 | |
1,881 | 1,893 | 1,817 | 1,861 | -78 | -4.0 | 114,200 | |
1,974 | 1,996 | 1,931 | 1,939 | -63 | -3.1 | 73,100 | |
1,971 | 2,013 | 1,963 | 2,002 | +40 | +2.0 | 37,000 | |
1,942 | 1,971 | 1,942 | 1,962 | +4 | +0.2 | 26,000 | |
1,956 | 1,978 | 1,927 | 1,958 | +6 | +0.3 | 38,400 | |
1,992 | 1,992 | 1,942 | 1,952 | -30 | -1.5 | 45,800 | |
1,997 | 2,010 | 1,982 | 1,982 | -7 | -0.4 | 35,900 | |
2,030 | 2,039 | 1,974 | 1,989 | -29 | -1.4 | 48,000 | |
1,971 | 2,028 | 1,969 | 2,018 | +37 | +1.9 | 48,100 | |
2,025 | 2,025 | 1,971 | 1,981 | -31 | -1.5 | 34,600 | |
1,991 | 2,021 | 1,991 | 2,012 | +21 | +1.1 | 19,500 | |
2,004 | 2,025 | 1,980 | 1,991 | +10 | +0.5 | 51,600 | |
1,968 | 1,984 | 1,953 | 1,981 | +19 | +1.0 | 36,700 | |
1,941 | 1,967 | 1,941 | 1,962 | +22 | +1.1 | 20,700 | |
1,937 | 1,948 | 1,934 | 1,940 | +10 | +0.5 | 17,300 | |
1,907 | 1,934 | 1,907 | 1,930 | +22 | +1.2 | 44,800 | |
1,921 | 1,933 | 1,898 | 1,908 | -5 | -0.3 | 24,600 | |
1,906 | 1,927 | 1,906 | 1,913 | +4 | +0.2 | 39,200 | |
1,905 | 1,912 | 1,890 | 1,909 | +25 | +1.3 | 19,100 | |
1,861 | 1,896 | 1,861 | 1,884 | +28 | +1.5 | 30,600 | |
1,834 | 1,867 | 1,834 | 1,856 | +14 | +0.8 | 38,600 | |
1,843 | 1,849 | 1,831 | 1,842 | -1 | -0.1 | 30,800 | |
1,831 | 1,844 | 1,819 | 1,843 | +12 | +0.7 | 55,600 | |
1,804 | 1,846 | 1,799 | 1,831 | - | - | 40,700 |