52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,121 | 2,082 | 2,100 | -3 | -0.1 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,929 | 1,892 | 1,912 | -27 | -1.4 | 28,800 | |
1,970 | 1,981 | 1,925 | 1,939 | -29 | -1.5 | 60,800 | |
2,024 | 2,024 | 1,962 | 1,968 | -44 | -2.2 | 64,900 | |
2,003 | 2,026 | 2,003 | 2,012 | +9 | +0.4 | 25,400 | |
2,025 | 2,029 | 1,997 | 2,003 | -15 | -0.7 | 58,800 | |
2,010 | 2,041 | 2,002 | 2,018 | +8 | +0.4 | 76,100 | |
1,978 | 2,028 | 1,978 | 2,010 | +13 | +0.7 | 107,700 | |
1,955 | 2,000 | 1,944 | 1,997 | +33 | +1.7 | 42,200 | |
1,956 | 1,965 | 1,944 | 1,964 | +21 | +1.1 | 61,000 | |
1,960 | 1,977 | 1,943 | 1,943 | -33 | -1.7 | 74,800 | |
1,991 | 1,995 | 1,976 | 1,976 | -25 | -1.2 | 31,700 | |
1,995 | 2,010 | 1,990 | 2,001 | +24 | +1.2 | 59,700 | |
1,950 | 1,993 | 1,950 | 1,977 | +7 | +0.4 | 33,500 | |
1,992 | 2,008 | 1,963 | 1,970 | -30 | -1.5 | 54,400 | |
1,998 | 2,028 | 1,990 | 2,000 | +2 | +0.1 | 32,400 | |
1,997 | 2,007 | 1,985 | 1,998 | +10 | +0.5 | 25,800 | |
1,980 | 2,003 | 1,965 | 1,988 | +11 | +0.6 | 46,300 | |
1,975 | 1,993 | 1,972 | 1,977 | 0 | 0.0 | 33,200 | |
1,998 | 2,005 | 1,977 | 1,977 | -11 | -0.6 | 29,700 | |
1,983 | 2,028 | 1,981 | 1,988 | -3 | -0.2 | 46,300 | |
1,965 | 1,995 | 1,960 | 1,991 | +21 | +1.1 | 32,800 | |
1,976 | 2,000 | 1,962 | 1,970 | -9 | -0.5 | 41,700 | |
2,025 | 2,025 | 1,971 | 1,979 | -19 | -1.0 | 49,600 | |
2,053 | 2,053 | 1,980 | 1,998 | -21 | -1.0 | 47,000 | |
2,020 | 2,034 | 1,997 | 2,019 | +21 | +1.1 | 42,700 | |
1,998 | 2,018 | 1,951 | 1,998 | -1 | -0.1 | 106,900 | |
1,992 | 2,100 | 1,973 | 1,999 | -23 | -1.1 | 84,500 | |
2,126 | 2,126 | 1,984 | 2,022 | -116 | -5.4 | 117,600 | |
2,119 | 2,165 | 2,110 | 2,138 | +6 | +0.3 | 47,400 | |
2,150 | 2,162 | 2,132 | 2,132 | -8 | -0.4 | 82,400 |