52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,964 | 1,920 | 1,927 | -33 | -1.7 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,695 | 1,665 | 1,670 | -17 | -1.0 | 47,100 | |
1,691 | 1,691 | 1,677 | 1,687 | +3 | +0.2 | 41,000 | |
1,680 | 1,692 | 1,671 | 1,684 | +5 | +0.3 | 46,100 | |
1,689 | 1,699 | 1,672 | 1,679 | +6 | +0.4 | 30,200 | |
1,683 | 1,691 | 1,667 | 1,673 | +2 | +0.1 | 63,400 | |
1,668 | 1,678 | 1,654 | 1,671 | -18 | -1.1 | 45,300 | |
1,695 | 1,708 | 1,677 | 1,689 | -2 | -0.1 | 45,900 | |
1,673 | 1,694 | 1,670 | 1,691 | +24 | +1.4 | 52,900 | |
1,633 | 1,675 | 1,625 | 1,667 | +41 | +2.5 | 58,200 | |
1,635 | 1,640 | 1,620 | 1,626 | -14 | -0.9 | 54,800 | |
1,647 | 1,651 | 1,638 | 1,640 | -7 | -0.4 | 25,900 | |
1,656 | 1,656 | 1,642 | 1,647 | +9 | +0.5 | 42,200 | |
1,665 | 1,679 | 1,636 | 1,638 | -33 | -2.0 | 95,300 | |
1,676 | 1,688 | 1,665 | 1,671 | -9 | -0.5 | 27,300 | |
1,680 | 1,698 | 1,680 | 1,680 | -4 | -0.2 | 12,800 | |
1,697 | 1,700 | 1,679 | 1,684 | 0 | 0.0 | 27,700 | |
1,702 | 1,707 | 1,684 | 1,684 | -15 | -0.9 | 43,800 | |
1,729 | 1,729 | 1,698 | 1,699 | -30 | -1.7 | 33,700 | |
1,750 | 1,755 | 1,726 | 1,729 | -5 | -0.3 | 34,000 | |
1,713 | 1,741 | 1,701 | 1,734 | +21 | +1.2 | 51,300 | |
1,721 | 1,721 | 1,705 | 1,713 | +6 | +0.4 | 31,700 | |
1,716 | 1,734 | 1,699 | 1,707 | -9 | -0.5 | 57,300 | |
1,737 | 1,737 | 1,696 | 1,716 | -28 | -1.6 | 53,200 | |
1,730 | 1,754 | 1,720 | 1,744 | -3 | -0.2 | 72,800 | |
1,744 | 1,752 | 1,730 | 1,747 | +5 | +0.3 | 31,700 | |
1,730 | 1,744 | 1,710 | 1,742 | +11 | +0.6 | 65,800 | |
1,756 | 1,770 | 1,727 | 1,731 | -43 | -2.4 | 73,000 | |
1,796 | 1,799 | 1,763 | 1,774 | -13 | -0.7 | 41,500 | |
1,806 | 1,810 | 1,764 | 1,787 | -6 | -0.3 | 34,000 | |
1,787 | 1,820 | 1,770 | 1,793 | +13 | +0.7 | 40,900 |