52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,075 | 1,926 | 2,040 | +113 | +5.9 | 240,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,927 | -5.3 | 1,976 | 236,400 | 700 | 519,700 | 742 | |
2,034 | -0.1 | 2,028 | 134,900 | 20,600 | 549,400 | 26.67 | |
2,036 | -3.5 | 2,057 | 257,000 | 1,600 | 566,800 | 354 | |
2,110 | -2.3 | 2,109 | 185,300 | 17,500 | 594,200 | 33.95 | |
2,159 | +1.2 | 2,154 | 186,400 | 29,100 | 590,800 | 20.30 | |
2,134 | -2.7 | 2,129 | 216,100 | 30,900 | 603,400 | 19.53 | |
2,194 | +3.0 | 2,130 | 282,500 | 47,200 | 612,300 | 12.97 | |
2,131 | +3.4 | 2,094 | 238,700 | 26,700 | 618,700 | 23.17 | |
2,060 | +3.5 | 2,042 | 182,800 | 5,500 | 602,400 | 109 | |
1,990 | -0.9 | 2,002 | 154,900 | 1,200 | 599,400 | 499 | |
2,008 | -2.2 | 2,034 | 224,700 | 3,100 | 599,800 | 193 | |
2,053 | +2.6 | 2,026 | 256,600 | 3,500 | 548,100 | 156 | |
2,000 | +2.8 | 1,981 | 183,500 | 2,000 | 531,700 | 265 | |
1,945 | +1.1 | 1,948 | 176,700 | 2,000 | 521,400 | 260 | |
1,924 | -0.4 | 1,934 | 163,500 | 2,700 | 519,100 | 192 | |
1,932 | +1.6 | 1,908 | 89,200 | - | - | - | |
1,901 | +0.3 | 1,897 | 135,700 | 1,500 | 484,500 | 323 | |
1,896 | -2.2 | 1,888 | 208,800 | 3,100 | 494,500 | 159 | |
1,939 | -3.5 | 1,993 | 286,000 | 1,900 | 479,300 | 252 | |
2,010 | +0.4 | 1,978 | 317,400 | 3,000 | 394,500 | 131 | |
2,001 | +0.7 | 1,988 | 205,800 | 2,400 | 329,900 | 137 | |
1,988 | -0.2 | 1,985 | 155,500 | 2,300 | 304,600 | 132 | |
1,991 | -0.4 | 1,992 | 213,800 | 2,600 | 291,500 | 112 | |
1,998 | -6.6 | 2,051 | 438,800 | 2,400 | 251,800 | 104 | |
2,140 | +4.5 | 2,084 | 387,300 | 2,200 | 170,600 | 77.55 | |
2,048 | +2.2 | 2,013 | 227,900 | 4,000 | 139,600 | 34.90 | |
2,003 | +0.8 | 2,000 | 201,700 | 5,200 | 144,500 | 27.79 | |
1,987 | +1.2 | 1,999 | 269,300 | 4,600 | 145,000 | 31.52 | |
1,963 | -2.7 | 1,965 | 351,100 | 5,200 | 120,600 | 23.19 |