52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,087 | 2,043 | 2,066 | +26 | +1.3 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,744 | 1,710 | 1,742 | +11 | +0.6 | 65,800 | |
1,756 | 1,770 | 1,727 | 1,731 | -43 | -2.4 | 73,000 | |
1,796 | 1,799 | 1,763 | 1,774 | -13 | -0.7 | 41,500 | |
1,806 | 1,810 | 1,764 | 1,787 | -6 | -0.3 | 34,000 | |
1,787 | 1,820 | 1,770 | 1,793 | +13 | +0.7 | 40,900 | |
1,749 | 1,784 | 1,747 | 1,780 | +30 | +1.7 | 40,100 | |
1,733 | 1,764 | 1,733 | 1,750 | -10 | -0.6 | 42,800 | |
1,754 | 1,774 | 1,750 | 1,760 | +6 | +0.3 | 33,400 | |
1,784 | 1,784 | 1,754 | 1,754 | -17 | -1.0 | 25,500 | |
1,775 | 1,787 | 1,763 | 1,771 | -23 | -1.3 | 23,200 | |
1,748 | 1,806 | 1,748 | 1,794 | +25 | +1.4 | 40,300 | |
1,746 | 1,769 | 1,735 | 1,769 | +8 | +0.5 | 32,100 | |
1,745 | 1,793 | 1,739 | 1,761 | +26 | +1.5 | 43,700 | |
1,739 | 1,743 | 1,712 | 1,735 | -2 | -0.1 | 22,300 | |
1,722 | 1,737 | 1,710 | 1,737 | +18 | +1.0 | 37,400 | |
1,723 | 1,726 | 1,712 | 1,719 | -8 | -0.5 | 32,700 | |
1,736 | 1,748 | 1,726 | 1,727 | -9 | -0.5 | 23,000 | |
1,767 | 1,767 | 1,723 | 1,736 | -8 | -0.5 | 35,100 | |
1,738 | 1,752 | 1,732 | 1,744 | 0 | 0.0 | 17,600 | |
1,733 | 1,748 | 1,733 | 1,744 | +13 | +0.8 | 18,600 | |
1,743 | 1,747 | 1,727 | 1,731 | -12 | -0.7 | 21,200 | |
1,762 | 1,770 | 1,738 | 1,743 | -40 | -2.2 | 25,200 | |
1,783 | 1,783 | 1,760 | 1,783 | 0 | 0.0 | 52,600 | |
1,782 | 1,803 | 1,770 | 1,783 | +19 | +1.1 | 69,400 | |
1,779 | 1,779 | 1,747 | 1,764 | +13 | +0.7 | 31,600 | |
1,740 | 1,756 | 1,733 | 1,751 | -24 | -1.4 | 44,400 | |
1,760 | 1,781 | 1,750 | 1,775 | +27 | +1.5 | 39,300 | |
1,771 | 1,781 | 1,741 | 1,748 | -4 | -0.2 | 35,700 | |
1,755 | 1,758 | 1,733 | 1,752 | +7 | +0.4 | 23,500 | |
1,754 | 1,755 | 1,740 | 1,745 | -23 | -1.3 | 22,100 |