52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,121 | 2,077 | 2,100 | +14 | +0.7 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,490 | 2,220 | 2,280 | +10 | +0.4 | 178,400 | |
2,540 | 2,550 | 2,180 | 2,270 | -270 | -10.6 | 179,500 | |
2,390 | 2,580 | 2,290 | 2,540 | +170 | +7.2 | 214,700 | |
2,380 | 2,400 | 2,130 | 2,370 | +20 | +0.9 | 182,600 | |
2,350 | 2,540 | 2,310 | 2,350 | +20 | +0.9 | 209,600 | |
2,280 | 2,340 | 2,180 | 2,330 | +80 | +3.6 | 289,300 | |
2,430 | 2,430 | 2,180 | 2,250 | -130 | -5.5 | 209,000 | |
2,710 | 2,710 | 2,350 | 2,380 | -320 | -11.9 | 163,000 | |
2,810 | 2,870 | 1,920 | 2,700 | -90 | -3.2 | 398,600 | |
2,530 | 2,850 | 2,520 | 2,790 | +280 | +11.2 | 319,600 | |
2,450 | 2,620 | 2,420 | 2,510 | +100 | +4.1 | 309,600 | |
2,290 | 2,540 | 2,270 | 2,410 | +120 | +5.2 | 439,100 | |
2,270 | 2,490 | 2,210 | 2,290 | +20 | +0.9 | 298,300 | |
2,820 | 2,840 | 2,190 | 2,270 | -520 | -18.6 | 323,200 | |
2,790 | 2,930 | 2,700 | 2,790 | +40 | +1.5 | 207,400 | |
2,900 | 2,950 | 2,650 | 2,750 | -140 | -4.8 | 212,900 | |
3,030 | 3,200 | 2,880 | 2,890 | -200 | -6.5 | 315,500 | |
3,070 | 3,320 | 3,000 | 3,090 | +30 | +1.0 | 348,700 | |
3,580 | 3,580 | 3,000 | 3,060 | -540 | -15.0 | 320,400 | |
3,780 | 3,870 | 3,590 | 3,600 | -160 | -4.3 | 231,500 | |
3,590 | 3,790 | 3,480 | 3,760 | +210 | +5.9 | 256,000 | |
3,610 | 3,740 | 3,480 | 3,550 | -70 | -1.9 | 198,600 | |
3,640 | 3,930 | 3,570 | 3,620 | -20 | -0.5 | 266,200 | |
3,500 | 3,790 | 3,480 | 3,640 | +120 | +3.4 | 361,600 | |
3,560 | 3,770 | 3,310 | 3,520 | -50 | -1.4 | 452,100 | |
3,610 | 3,610 | 3,220 | 3,570 | -70 | -1.9 | 424,500 | |
3,760 | 3,790 | 3,400 | 3,640 | -120 | -3.2 | 494,200 | |
3,520 | 3,800 | 3,410 | 3,760 | +240 | +6.8 | 288,700 | |
3,590 | 3,670 | 3,370 | 3,520 | -150 | -4.1 | 277,000 | |
3,340 | 3,680 | 3,280 | 3,670 | +370 | +11.2 | 343,200 |